> Schimb Valutar 2025 - EGP-ZAR si ZAR-EGP

Schimb Valutar 2025 - EGP-ZAR si ZAR-EGP

Schimb valutar EGP-ZAR si ZAR-EGP

Verificati aici ratele de schimb pentru EGP-ZAR si ZAR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,3655 ZAR

1 ZAR = 2,7356 EGP

1An 2Ani 3Ani

EGP in ZARZAR in EGP

Jan 2025

Data	EGP-ZAR	ZAR-EGP
01 ian. 2025	1 EGP = 0.3715 ZAR	1 ZAR = 2.6916 EGP
02 ian. 2025	1 EGP = 0.3685 ZAR	1 ZAR = 2.7135 EGP
03 ian. 2025	1 EGP = 0.3694 ZAR	1 ZAR = 2.7073 EGP
04 ian. 2025	1 EGP = 0.3687 ZAR	1 ZAR = 2.712 EGP
05 ian. 2025	1 EGP = 0.369 ZAR	1 ZAR = 2.7102 EGP
06 ian. 2025	1 EGP = 0.3649 ZAR	1 ZAR = 2.7409 EGP
07 ian. 2025	1 EGP = 0.3672 ZAR	1 ZAR = 2.7233 EGP
08 ian. 2025	1 EGP = 0.3741 ZAR	1 ZAR = 2.6732 EGP
09 ian. 2025	1 EGP = 0.3733 ZAR	1 ZAR = 2.6788 EGP
10 ian. 2025	1 EGP = 0.3761 ZAR	1 ZAR = 2.6591 EGP
11 ian. 2025	1 EGP = 0.3784 ZAR	1 ZAR = 2.643 EGP
12 ian. 2025	1 EGP = 0.3785 ZAR	1 ZAR = 2.6423 EGP
13 ian. 2025	1 EGP = 0.3788 ZAR	1 ZAR = 2.6397 EGP
14 ian. 2025	1 EGP = 0.3757 ZAR	1 ZAR = 2.6618 EGP
15 ian. 2025	1 EGP = 0.3741 ZAR	1 ZAR = 2.6732 EGP
16 ian. 2025	1 EGP = 0.3743 ZAR	1 ZAR = 2.6719 EGP
17 ian. 2025	1 EGP = 0.3724 ZAR	1 ZAR = 2.6851 EGP
18 ian. 2025	1 EGP = 0.3731 ZAR	1 ZAR = 2.6801 EGP
19 ian. 2025	1 EGP = 0.3734 ZAR	1 ZAR = 2.6784 EGP
20 ian. 2025	1 EGP = 0.3713 ZAR	1 ZAR = 2.6929 EGP
21 ian. 2025	1 EGP = 0.3701 ZAR	1 ZAR = 2.702 EGP
22 ian. 2025	1 EGP = 0.3673 ZAR	1 ZAR = 2.7229 EGP
23 ian. 2025	1 EGP = 0.3688 ZAR	1 ZAR = 2.7113 EGP
24 ian. 2025	1 EGP = 0.3654 ZAR	1 ZAR = 2.7365 EGP
25 ian. 2025	1 EGP = 0.3664 ZAR	1 ZAR = 2.7294 EGP
26 ian. 2025	1 EGP = 0.3661 ZAR	1 ZAR = 2.7312 EGP
27 ian. 2025	1 EGP = 0.3714 ZAR	1 ZAR = 2.6928 EGP
28 ian. 2025	1 EGP = 0.3727 ZAR	1 ZAR = 2.6831 EGP
29 ian. 2025	1 EGP = 0.3714 ZAR	1 ZAR = 2.6926 EGP
30 ian. 2025	1 EGP = 0.3684 ZAR	1 ZAR = 2.7144 EGP
31 ian. 2025	1 EGP = 0.3707 ZAR	1 ZAR = 2.6977 EGP

Feb 2025

Data	EGP-ZAR	ZAR-EGP
01 feb. 2025	1 EGP = 0.3717 ZAR	1 ZAR = 2.6901 EGP
02 feb. 2025	1 EGP = 0.3718 ZAR	1 ZAR = 2.6897 EGP
03 feb. 2025	1 EGP = 0.374 ZAR	1 ZAR = 2.6741 EGP
04 feb. 2025	1 EGP = 0.3728 ZAR	1 ZAR = 2.6825 EGP
05 feb. 2025	1 EGP = 0.3692 ZAR	1 ZAR = 2.7083 EGP
06 feb. 2025	1 EGP = 0.3696 ZAR	1 ZAR = 2.7058 EGP
07 feb. 2025	1 EGP = 0.3662 ZAR	1 ZAR = 2.7306 EGP
08 feb. 2025	1 EGP = 0.3665 ZAR	1 ZAR = 2.7287 EGP
09 feb. 2025	1 EGP = 0.3665 ZAR	1 ZAR = 2.7287 EGP
10 feb. 2025	1 EGP = 0.3662 ZAR	1 ZAR = 2.7309 EGP
11 feb. 2025	1 EGP = 0.3659 ZAR	1 ZAR = 2.7327 EGP
12 feb. 2025	1 EGP = 0.3643 ZAR	1 ZAR = 2.7453 EGP
13 feb. 2025	1 EGP = 0.3658 ZAR	1 ZAR = 2.7336 EGP
14 feb. 2025	1 EGP = 0.3628 ZAR	1 ZAR = 2.7566 EGP
15 feb. 2025	1 EGP = 0.3629 ZAR	1 ZAR = 2.7558 EGP
16 feb. 2025	1 EGP = 0.3629 ZAR	1 ZAR = 2.7558 EGP
17 feb. 2025	1 EGP = 0.3641 ZAR	1 ZAR = 2.7462 EGP
18 feb. 2025	1 EGP = 0.3637 ZAR	1 ZAR = 2.7495 EGP
19 feb. 2025	1 EGP = 0.3659 ZAR	1 ZAR = 2.7329 EGP
20 feb. 2025	1 EGP = 0.3647 ZAR	1 ZAR = 2.7419 EGP
21 feb. 2025	1 EGP = 0.3631 ZAR	1 ZAR = 2.7539 EGP
22 feb. 2025	1 EGP = 0.3635 ZAR	1 ZAR = 2.7507 EGP
23 feb. 2025	1 EGP = 0.3635 ZAR	1 ZAR = 2.7507 EGP
24 feb. 2025	1 EGP = 0.3628 ZAR	1 ZAR = 2.7562 EGP
25 feb. 2025	1 EGP = 0.3638 ZAR	1 ZAR = 2.7491 EGP
26 feb. 2025	1 EGP = 0.3633 ZAR	1 ZAR = 2.7528 EGP
27 feb. 2025	1 EGP = 0.3642 ZAR	1 ZAR = 2.7458 EGP
28 feb. 2025	1 EGP = 0.364 ZAR	1 ZAR = 2.7475 EGP

Mar 2025

Data	EGP-ZAR	ZAR-EGP
01 mar. 2025	1 EGP = 0.3694 ZAR	1 ZAR = 2.7074 EGP
02 mar. 2025	1 EGP = 0.369 ZAR	1 ZAR = 2.7098 EGP
03 mar. 2025	1 EGP = 0.3678 ZAR	1 ZAR = 2.7188 EGP
04 mar. 2025	1 EGP = 0.3653 ZAR	1 ZAR = 2.7372 EGP
05 mar. 2025	1 EGP = 0.3636 ZAR	1 ZAR = 2.7503 EGP
06 mar. 2025	1 EGP = 0.3614 ZAR	1 ZAR = 2.7669 EGP
07 mar. 2025	1 EGP = 0.3578 ZAR	1 ZAR = 2.7949 EGP
08 mar. 2025	1 EGP = 0.36 ZAR	1 ZAR = 2.7776 EGP
09 mar. 2025	1 EGP = 0.3601 ZAR	1 ZAR = 2.7767 EGP
10 mar. 2025	1 EGP = 0.3605 ZAR	1 ZAR = 2.7736 EGP
11 mar. 2025	1 EGP = 0.3605 ZAR	1 ZAR = 2.7739 EGP
12 mar. 2025	1 EGP = 0.3631 ZAR	1 ZAR = 2.7541 EGP
13 mar. 2025	1 EGP = 0.3632 ZAR	1 ZAR = 2.7536 EGP
14 mar. 2025	1 EGP = 0.3585 ZAR	1 ZAR = 2.7892 EGP
15 mar. 2025	1 EGP = 0.3606 ZAR	1 ZAR = 2.773 EGP
16 mar. 2025	1 EGP = 0.3602 ZAR	1 ZAR = 2.7759 EGP
17 mar. 2025	1 EGP = 0.3594 ZAR	1 ZAR = 2.7821 EGP
18 mar. 2025	1 EGP = 0.3584 ZAR	1 ZAR = 2.7901 EGP
19 mar. 2025	1 EGP = 0.3579 ZAR	1 ZAR = 2.794 EGP
20 mar. 2025	1 EGP = 0.3601 ZAR	1 ZAR = 2.7773 EGP
21 mar. 2025	1 EGP = 0.3596 ZAR	1 ZAR = 2.7812 EGP
22 mar. 2025	1 EGP = 0.3627 ZAR	1 ZAR = 2.7573 EGP
23 mar. 2025	1 EGP = 0.3626 ZAR	1 ZAR = 2.7577 EGP
24 mar. 2025	1 EGP = 0.3582 ZAR	1 ZAR = 2.7919 EGP
25 mar. 2025	1 EGP = 0.3592 ZAR	1 ZAR = 2.7841 EGP
26 mar. 2025	1 EGP = 0.3612 ZAR	1 ZAR = 2.7683 EGP
27 mar. 2025	1 EGP = 0.3609 ZAR	1 ZAR = 2.7711 EGP
28 mar. 2025	1 EGP = 0.3592 ZAR	1 ZAR = 2.7841 EGP
29 mar. 2025	1 EGP = 0.3665 ZAR	1 ZAR = 2.7285 EGP
30 mar. 2025	1 EGP = 0.3665 ZAR	1 ZAR = 2.7285 EGP
31 mar. 2025	1 EGP = 0.3628 ZAR	1 ZAR = 2.7562 EGP

Apr 2025

Data	EGP-ZAR	ZAR-EGP
01 apr. 2025	1 EGP = 0.3623 ZAR	1 ZAR = 2.7602 EGP
02 apr. 2025	1 EGP = 0.3683 ZAR	1 ZAR = 2.7154 EGP
03 apr. 2025	1 EGP = 0.3725 ZAR	1 ZAR = 2.6845 EGP
04 apr. 2025	1 EGP = 0.3761 ZAR	1 ZAR = 2.6589 EGP
05 apr. 2025	1 EGP = 0.3784 ZAR	1 ZAR = 2.6427 EGP
06 apr. 2025	1 EGP = 0.3783 ZAR	1 ZAR = 2.6434 EGP
07 apr. 2025	1 EGP = 0.3771 ZAR	1 ZAR = 2.6521 EGP
08 apr. 2025	1 EGP = 0.3796 ZAR	1 ZAR = 2.6343 EGP
09 apr. 2025	1 EGP = 0.3827 ZAR	1 ZAR = 2.6131 EGP
10 apr. 2025	1 EGP = 0.3785 ZAR	1 ZAR = 2.6421 EGP
11 apr. 2025	1 EGP = 0.3747 ZAR	1 ZAR = 2.6689 EGP
12 apr. 2025	1 EGP = 0.373 ZAR	1 ZAR = 2.6812 EGP
13 apr. 2025	1 EGP = 0.3727 ZAR	1 ZAR = 2.6831 EGP
14 apr. 2025	1 EGP = 0.3701 ZAR	1 ZAR = 2.7016 EGP
15 apr. 2025	1 EGP = 0.3711 ZAR	1 ZAR = 2.6949 EGP
16 apr. 2025	1 EGP = 0.3693 ZAR	1 ZAR = 2.7081 EGP
17 apr. 2025	1 EGP = 0.3683 ZAR	1 ZAR = 2.7152 EGP
18 apr. 2025	1 EGP = 0.3681 ZAR	1 ZAR = 2.7164 EGP
19 apr. 2025	1 EGP = 0.3685 ZAR	1 ZAR = 2.7137 EGP
20 apr. 2025	1 EGP = 0.3681 ZAR	1 ZAR = 2.7164 EGP
21 apr. 2025	1 EGP = 0.3681 ZAR	1 ZAR = 2.7164 EGP
22 apr. 2025	1 EGP = 0.3652 ZAR	1 ZAR = 2.7382 EGP
23 apr. 2025	1 EGP = 0.3653 ZAR	1 ZAR = 2.7375 EGP
24 apr. 2025	1 EGP = 0.3671 ZAR	1 ZAR = 2.724 EGP
25 apr. 2025	1 EGP = 0.3695 ZAR	1 ZAR = 2.7062 EGP
26 apr. 2025	1 EGP = 0.3683 ZAR	1 ZAR = 2.715 EGP
27 apr. 2025	1 EGP = 0.3681 ZAR	1 ZAR = 2.7166 EGP
28 apr. 2025	1 EGP = 0.3671 ZAR	1 ZAR = 2.7244 EGP
29 apr. 2025	1 EGP = 0.3651 ZAR	1 ZAR = 2.739 EGP
30 apr. 2025	1 EGP = 0.3657 ZAR	1 ZAR = 2.7348 EGP

May 2025

Data	EGP-ZAR	ZAR-EGP
01 mai 2025	1 EGP = 0.3665 ZAR	1 ZAR = 2.7282 EGP
02 mai 2025	1 EGP = 0.3622 ZAR	1 ZAR = 2.7607 EGP
03 mai 2025	1 EGP = 0.3625 ZAR	1 ZAR = 2.7584 EGP
04 mai 2025	1 EGP = 0.3624 ZAR	1 ZAR = 2.7594 EGP
05 mai 2025	1 EGP = 0.3616 ZAR	1 ZAR = 2.7653 EGP
06 mai 2025	1 EGP = 0.3604 ZAR	1 ZAR = 2.775 EGP
07 mai 2025	1 EGP = 0.3608 ZAR	1 ZAR = 2.7714 EGP
08 mai 2025	1 EGP = 0.3587 ZAR	1 ZAR = 2.788 EGP
09 mai 2025	1 EGP = 0.3597 ZAR	1 ZAR = 2.7804 EGP
10 mai 2025	1 EGP = 0.3597 ZAR	1 ZAR = 2.7802 EGP
11 mai 2025	1 EGP = 0.3597 ZAR	1 ZAR = 2.7802 EGP
12 mai 2025	1 EGP = 0.3623 ZAR	1 ZAR = 2.7601 EGP
13 mai 2025	1 EGP = 0.3637 ZAR	1 ZAR = 2.7499 EGP
14 mai 2025	1 EGP = 0.3621 ZAR	1 ZAR = 2.7614 EGP
15 mai 2025	1 EGP = 0.3607 ZAR	1 ZAR = 2.7724 EGP
16 mai 2025	1 EGP = 0.3606 ZAR	1 ZAR = 2.7728 EGP
17 mai 2025	1 EGP = 0.3602 ZAR	1 ZAR = 2.7765 EGP
18 mai 2025	1 EGP = 0.3601 ZAR	1 ZAR = 2.777 EGP
19 mai 2025	1 EGP = 0.3603 ZAR	1 ZAR = 2.7756 EGP
20 mai 2025	1 EGP = 0.3607 ZAR	1 ZAR = 2.7728 EGP
21 mai 2025	1 EGP = 0.3586 ZAR	1 ZAR = 2.7887 EGP
22 mai 2025	1 EGP = 0.361 ZAR	1 ZAR = 2.7701 EGP
23 mai 2025	1 EGP = 0.3585 ZAR	1 ZAR = 2.7897 EGP
24 mai 2025	1 EGP = 0.3575 ZAR	1 ZAR = 2.7974 EGP
25 mai 2025	1 EGP = 0.3577 ZAR	1 ZAR = 2.7956 EGP
26 mai 2025	1 EGP = 0.3585 ZAR	1 ZAR = 2.7897 EGP
27 mai 2025	1 EGP = 0.3595 ZAR	1 ZAR = 2.7818 EGP
28 mai 2025	1 EGP = 0.3596 ZAR	1 ZAR = 2.7808 EGP
29 mai 2025	1 EGP = 0.3588 ZAR	1 ZAR = 2.7869 EGP
30 mai 2025	1 EGP = 0.3597 ZAR	1 ZAR = 2.7801 EGP
31 mai 2025	1 EGP = 0.3635 ZAR	1 ZAR = 2.751 EGP

Jun 2025

Data	EGP-ZAR	ZAR-EGP
01 iun. 2025	1 EGP = 0.3632 ZAR	1 ZAR = 2.7529 EGP
02 iun. 2025	1 EGP = 0.3607 ZAR	1 ZAR = 2.7725 EGP
03 iun. 2025	1 EGP = 0.3604 ZAR	1 ZAR = 2.7748 EGP
04 iun. 2025	1 EGP = 0.3595 ZAR	1 ZAR = 2.7819 EGP
05 iun. 2025	1 EGP = 0.3573 ZAR	1 ZAR = 2.7986 EGP
06 iun. 2025	1 EGP = 0.358 ZAR	1 ZAR = 2.7931 EGP
07 iun. 2025	1 EGP = 0.3597 ZAR	1 ZAR = 2.7798 EGP
08 iun. 2025	1 EGP = 0.3597 ZAR	1 ZAR = 2.7798 EGP
09 iun. 2025	1 EGP = 0.3576 ZAR	1 ZAR = 2.7967 EGP
10 iun. 2025	1 EGP = 0.357 ZAR	1 ZAR = 2.8008 EGP
11 iun. 2025	1 EGP = 0.3595 ZAR	1 ZAR = 2.7818 EGP
12 iun. 2025	1 EGP = 0.358 ZAR	1 ZAR = 2.7931 EGP
13 iun. 2025	1 EGP = 0.3617 ZAR	1 ZAR = 2.7645 EGP
14 iun. 2025	1 EGP = 0.361 ZAR	1 ZAR = 2.7697 EGP

Info schimb valutar EGP-ZAR si ZAR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri