currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-XPF si XPF-EGP

Schimb Valutar 2026 - EGP-XPF si XPF-EGP

Schimb valutar EGP-XPF si XPF-EGP

Verificati aici ratele de schimb pentru EGP-XPF si XPF-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 2,1137 XPF
1 XPF = 0,4731 EGP

Jan 2026

DataEGP-XPFXPF-EGP
01 ian. 2026 1 EGP = 2.1319 XPF 1 XPF = 0.4691 EGP
02 ian. 2026 1 EGP = 2.1339 XPF 1 XPF = 0.4686 EGP
03 ian. 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
04 ian. 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
05 ian. 2026 1 EGP = 2.1579 XPF 1 XPF = 0.4634 EGP
06 ian. 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
07 ian. 2026 1 EGP = 2.1616 XPF 1 XPF = 0.4626 EGP
08 ian. 2026 1 EGP = 2.1624 XPF 1 XPF = 0.4624 EGP
09 ian. 2026 1 EGP = 2.1699 XPF 1 XPF = 0.4609 EGP
10 ian. 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
11 ian. 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
12 ian. 2026 1 EGP = 2.1659 XPF 1 XPF = 0.4617 EGP
13 ian. 2026 1 EGP = 2.1739 XPF 1 XPF = 0.46 EGP
14 ian. 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
15 ian. 2026 1 EGP = 2.1694 XPF 1 XPF = 0.461 EGP
16 ian. 2026 1 EGP = 2.1745 XPF 1 XPF = 0.4599 EGP
17 ian. 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
18 ian. 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
19 ian. 2026 1 EGP = 2.1632 XPF 1 XPF = 0.4623 EGP
20 ian. 2026 1 EGP = 2.144 XPF 1 XPF = 0.4664 EGP
21 ian. 2026 1 EGP = 2.1477 XPF 1 XPF = 0.4656 EGP
22 ian. 2026 1 EGP = 2.1615 XPF 1 XPF = 0.4626 EGP
23 ian. 2026 1 EGP = 2.1563 XPF 1 XPF = 0.4638 EGP
24 ian. 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
25 ian. 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
26 ian. 2026 1 EGP = 2.1417 XPF 1 XPF = 0.4669 EGP
27 ian. 2026 1 EGP = 2.1301 XPF 1 XPF = 0.4695 EGP
28 ian. 2026 1 EGP = 2.1244 XPF 1 XPF = 0.4707 EGP
29 ian. 2026 1 EGP = 2.1327 XPF 1 XPF = 0.4689 EGP
30 ian. 2026 1 EGP = 2.133 XPF 1 XPF = 0.4688 EGP
31 ian. 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP

Feb 2026

DataEGP-XPFXPF-EGP
01 feb. 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP
02 feb. 2026 1 EGP = 2.1383 XPF 1 XPF = 0.4677 EGP
03 feb. 2026 1 EGP = 2.1557 XPF 1 XPF = 0.4639 EGP
04 feb. 2026 1 EGP = 2.1514 XPF 1 XPF = 0.4648 EGP
05 feb. 2026 1 EGP = 2.1527 XPF 1 XPF = 0.4645 EGP
06 feb. 2026 1 EGP = 2.1596 XPF 1 XPF = 0.463 EGP
07 feb. 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
08 feb. 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
09 feb. 2026 1 EGP = 2.142 XPF 1 XPF = 0.4669 EGP
10 feb. 2026 1 EGP = 2.142 XPF 1 XPF = 0.4668 EGP
11 feb. 2026 1 EGP = 2.1398 XPF 1 XPF = 0.4673 EGP
12 feb. 2026 1 EGP = 2.1457 XPF 1 XPF = 0.466 EGP
13 feb. 2026 1 EGP = 2.1474 XPF 1 XPF = 0.4657 EGP
14 feb. 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
15 feb. 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
16 feb. 2026 1 EGP = 2.1529 XPF 1 XPF = 0.4645 EGP
17 feb. 2026 1 EGP = 2.1464 XPF 1 XPF = 0.4659 EGP
18 feb. 2026 1 EGP = 2.1446 XPF 1 XPF = 0.4663 EGP
19 feb. 2026 1 EGP = 2.1303 XPF 1 XPF = 0.4694 EGP
20 feb. 2026 1 EGP = 2.1311 XPF 1 XPF = 0.4692 EGP
21 feb. 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
22 feb. 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
23 feb. 2026 1 EGP = 2.1271 XPF 1 XPF = 0.4701 EGP
24 feb. 2026 1 EGP = 2.1158 XPF 1 XPF = 0.4726 EGP
25 feb. 2026 1 EGP = 2.1176 XPF 1 XPF = 0.4722 EGP
26 feb. 2026 1 EGP = 2.1072 XPF 1 XPF = 0.4746 EGP
27 feb. 2026 1 EGP = 2.1087 XPF 1 XPF = 0.4742 EGP
28 feb. 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP

Mar 2026

DataEGP-XPFXPF-EGP
01 mar. 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP
02 mar. 2026 1 EGP = 2.0686 XPF 1 XPF = 0.4834 EGP
03 mar. 2026 1 EGP = 2.0607 XPF 1 XPF = 0.4853 EGP
04 mar. 2026 1 EGP = 2.0419 XPF 1 XPF = 0.4897 EGP
05 mar. 2026 1 EGP = 2.05 XPF 1 XPF = 0.4878 EGP
06 mar. 2026 1 EGP = 2.0572 XPF 1 XPF = 0.4861 EGP
07 mar. 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
08 mar. 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
09 mar. 2026 1 EGP = 1.9587 XPF 1 XPF = 0.5105 EGP
10 mar. 2026 1 EGP = 1.9748 XPF 1 XPF = 0.5064 EGP
11 mar. 2026 1 EGP = 1.9807 XPF 1 XPF = 0.5049 EGP
12 mar. 2026 1 EGP = 1.972 XPF 1 XPF = 0.5071 EGP
13 mar. 2026 1 EGP = 1.9841 XPF 1 XPF = 0.504 EGP
14 mar. 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
15 mar. 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
16 mar. 2026 1 EGP = 1.984 XPF 1 XPF = 0.504 EGP
17 mar. 2026 1 EGP = 1.9828 XPF 1 XPF = 0.5043 EGP
18 mar. 2026 1 EGP = 1.9776 XPF 1 XPF = 0.5057 EGP

Info schimb valutar EGP-XPF si XPF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats