> Schimb Valutar 2025 - EGP-XPF si XPF-EGP

Schimb Valutar 2025 - EGP-XPF si XPF-EGP

Schimb valutar EGP-XPF si XPF-EGP

Verificati aici ratele de schimb pentru EGP-XPF si XPF-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 2,1781 XPF

1 XPF = 0,4591 EGP

1An 2Ani 3Ani

EGP in XPFXPF in EGP

Jan 2025

Data	EGP-XPF	XPF-EGP
01 ian. 2025	1 EGP = 2.2558 XPF	1 XPF = 0.4433 EGP
02 ian. 2025	1 EGP = 2.2763 XPF	1 XPF = 0.4393 EGP
03 ian. 2025	1 EGP = 2.2815 XPF	1 XPF = 0.4383 EGP
04 ian. 2025	1 EGP = 2.28 XPF	1 XPF = 0.4386 EGP
05 ian. 2025	1 EGP = 2.28 XPF	1 XPF = 0.4386 EGP
06 ian. 2025	1 EGP = 2.2607 XPF	1 XPF = 0.4423 EGP
07 ian. 2025	1 EGP = 2.2673 XPF	1 XPF = 0.4411 EGP
08 ian. 2025	1 EGP = 2.2925 XPF	1 XPF = 0.4362 EGP
09 ian. 2025	1 EGP = 2.2894 XPF	1 XPF = 0.4368 EGP
10 ian. 2025	1 EGP = 2.2899 XPF	1 XPF = 0.4367 EGP
11 ian. 2025	1 EGP = 2.3041 XPF	1 XPF = 0.434 EGP
12 ian. 2025	1 EGP = 2.3041 XPF	1 XPF = 0.434 EGP
13 ian. 2025	1 EGP = 2.3167 XPF	1 XPF = 0.4316 EGP
14 ian. 2025	1 EGP = 2.3066 XPF	1 XPF = 0.4335 EGP
15 ian. 2025	1 EGP = 2.2967 XPF	1 XPF = 0.4354 EGP
16 ian. 2025	1 EGP = 2.3026 XPF	1 XPF = 0.4343 EGP
17 ian. 2025	1 EGP = 2.2995 XPF	1 XPF = 0.4349 EGP
18 ian. 2025	1 EGP = 2.3034 XPF	1 XPF = 0.4341 EGP
19 ian. 2025	1 EGP = 2.3034 XPF	1 XPF = 0.4341 EGP
20 ian. 2025	1 EGP = 2.2989 XPF	1 XPF = 0.435 EGP
21 ian. 2025	1 EGP = 2.2928 XPF	1 XPF = 0.4362 EGP
22 ian. 2025	1 EGP = 2.2714 XPF	1 XPF = 0.4403 EGP
23 ian. 2025	1 EGP = 2.2801 XPF	1 XPF = 0.4386 EGP
24 ian. 2025	1 EGP = 2.265 XPF	1 XPF = 0.4415 EGP
25 ian. 2025	1 EGP = 2.2612 XPF	1 XPF = 0.4423 EGP
26 ian. 2025	1 EGP = 2.2612 XPF	1 XPF = 0.4423 EGP
27 ian. 2025	1 EGP = 2.2602 XPF	1 XPF = 0.4424 EGP
28 ian. 2025	1 EGP = 2.2823 XPF	1 XPF = 0.4381 EGP
29 ian. 2025	1 EGP = 2.2841 XPF	1 XPF = 0.4378 EGP
30 ian. 2025	1 EGP = 2.284 XPF	1 XPF = 0.4378 EGP
31 ian. 2025	1 EGP = 2.2882 XPF	1 XPF = 0.437 EGP

Feb 2025

Data	EGP-XPF	XPF-EGP
01 feb. 2025	1 EGP = 2.2928 XPF	1 XPF = 0.4361 EGP
02 feb. 2025	1 EGP = 2.2928 XPF	1 XPF = 0.4361 EGP
03 feb. 2025	1 EGP = 2.3075 XPF	1 XPF = 0.4334 EGP
04 feb. 2025	1 EGP = 2.2969 XPF	1 XPF = 0.4354 EGP
05 feb. 2025	1 EGP = 2.2757 XPF	1 XPF = 0.4394 EGP
06 feb. 2025	1 EGP = 2.2912 XPF	1 XPF = 0.4364 EGP
07 feb. 2025	1 EGP = 2.2849 XPF	1 XPF = 0.4377 EGP
08 feb. 2025	1 EGP = 2.298 XPF	1 XPF = 0.4352 EGP
09 feb. 2025	1 EGP = 2.298 XPF	1 XPF = 0.4352 EGP
10 feb. 2025	1 EGP = 2.2995 XPF	1 XPF = 0.4349 EGP
11 feb. 2025	1 EGP = 2.2905 XPF	1 XPF = 0.4366 EGP
12 feb. 2025	1 EGP = 2.2723 XPF	1 XPF = 0.4401 EGP
13 feb. 2025	1 EGP = 2.269 XPF	1 XPF = 0.4407 EGP
14 feb. 2025	1 EGP = 2.2507 XPF	1 XPF = 0.4443 EGP
15 feb. 2025	1 EGP = 2.2467 XPF	1 XPF = 0.4451 EGP
16 feb. 2025	1 EGP = 2.2467 XPF	1 XPF = 0.4451 EGP
17 feb. 2025	1 EGP = 2.2515 XPF	1 XPF = 0.4442 EGP
18 feb. 2025	1 EGP = 2.2533 XPF	1 XPF = 0.4438 EGP
19 feb. 2025	1 EGP = 2.2609 XPF	1 XPF = 0.4423 EGP
20 feb. 2025	1 EGP = 2.2616 XPF	1 XPF = 0.4422 EGP
21 feb. 2025	1 EGP = 2.2536 XPF	1 XPF = 0.4437 EGP
22 feb. 2025	1 EGP = 2.2558 XPF	1 XPF = 0.4433 EGP
23 feb. 2025	1 EGP = 2.2558 XPF	1 XPF = 0.4433 EGP
24 feb. 2025	1 EGP = 2.254 XPF	1 XPF = 0.4437 EGP
25 feb. 2025	1 EGP = 2.2493 XPF	1 XPF = 0.4446 EGP
26 feb. 2025	1 EGP = 2.2475 XPF	1 XPF = 0.4449 EGP
27 feb. 2025	1 EGP = 2.2482 XPF	1 XPF = 0.4448 EGP
28 feb. 2025	1 EGP = 2.263 XPF	1 XPF = 0.4419 EGP

Mar 2025

Data	EGP-XPF	XPF-EGP
01 mar. 2025	1 EGP = 2.271 XPF	1 XPF = 0.4403 EGP
02 mar. 2025	1 EGP = 2.271 XPF	1 XPF = 0.4403 EGP
03 mar. 2025	1 EGP = 2.2502 XPF	1 XPF = 0.4444 EGP
04 mar. 2025	1 EGP = 2.2322 XPF	1 XPF = 0.448 EGP
05 mar. 2025	1 EGP = 2.203 XPF	1 XPF = 0.4539 EGP
06 mar. 2025	1 EGP = 2.182 XPF	1 XPF = 0.4583 EGP
07 mar. 2025	1 EGP = 2.1705 XPF	1 XPF = 0.4607 EGP
08 mar. 2025	1 EGP = 2.1729 XPF	1 XPF = 0.4602 EGP
09 mar. 2025	1 EGP = 2.1729 XPF	1 XPF = 0.4602 EGP
10 mar. 2025	1 EGP = 2.175 XPF	1 XPF = 0.4598 EGP
11 mar. 2025	1 EGP = 2.1588 XPF	1 XPF = 0.4632 EGP
12 mar. 2025	1 EGP = 2.161 XPF	1 XPF = 0.4628 EGP
13 mar. 2025	1 EGP = 2.1696 XPF	1 XPF = 0.4609 EGP
14 mar. 2025	1 EGP = 2.1598 XPF	1 XPF = 0.463 EGP
15 mar. 2025	1 EGP = 2.1648 XPF	1 XPF = 0.4619 EGP
16 mar. 2025	1 EGP = 2.1648 XPF	1 XPF = 0.4619 EGP
17 mar. 2025	1 EGP = 2.1689 XPF	1 XPF = 0.4611 EGP
18 mar. 2025	1 EGP = 2.1684 XPF	1 XPF = 0.4612 EGP
19 mar. 2025	1 EGP = 2.1595 XPF	1 XPF = 0.4631 EGP
20 mar. 2025	1 EGP = 2.1796 XPF	1 XPF = 0.4588 EGP
21 mar. 2025	1 EGP = 2.1788 XPF	1 XPF = 0.459 EGP
22 mar. 2025	1 EGP = 2.1823 XPF	1 XPF = 0.4582 EGP
23 mar. 2025	1 EGP = 2.1823 XPF	1 XPF = 0.4582 EGP
24 mar. 2025	1 EGP = 2.1775 XPF	1 XPF = 0.4592 EGP
25 mar. 2025	1 EGP = 2.1821 XPF	1 XPF = 0.4583 EGP
26 mar. 2025	1 EGP = 2.1883 XPF	1 XPF = 0.457 EGP
27 mar. 2025	1 EGP = 2.1868 XPF	1 XPF = 0.4573 EGP
28 mar. 2025	1 EGP = 2.1887 XPF	1 XPF = 0.4569 EGP
29 mar. 2025	1 EGP = 2.1791 XPF	1 XPF = 0.4589 EGP
30 mar. 2025	1 EGP = 2.1791 XPF	1 XPF = 0.4589 EGP
31 mar. 2025	1 EGP = 2.1808 XPF	1 XPF = 0.4585 EGP

Apr 2025

Data	EGP-XPF	XPF-EGP
01 apr. 2025	1 EGP = 2.1871 XPF	1 XPF = 0.4572 EGP
02 apr. 2025	1 EGP = 2.1845 XPF	1 XPF = 0.4578 EGP
03 apr. 2025	1 EGP = 2.127 XPF	1 XPF = 0.4701 EGP
04 apr. 2025	1 EGP = 2.1313 XPF	1 XPF = 0.4692 EGP
05 apr. 2025	1 EGP = 2.1537 XPF	1 XPF = 0.4643 EGP
06 apr. 2025	1 EGP = 2.1537 XPF	1 XPF = 0.4643 EGP
07 apr. 2025	1 EGP = 2.117 XPF	1 XPF = 0.4724 EGP
08 apr. 2025	1 EGP = 2.1275 XPF	1 XPF = 0.47 EGP
09 apr. 2025	1 EGP = 2.0914 XPF	1 XPF = 0.4781 EGP
10 apr. 2025	1 EGP = 2.0991 XPF	1 XPF = 0.4764 EGP
11 apr. 2025	1 EGP = 2.0455 XPF	1 XPF = 0.4889 EGP
12 apr. 2025	1 EGP = 2.0483 XPF	1 XPF = 0.4882 EGP
13 apr. 2025	1 EGP = 2.0483 XPF	1 XPF = 0.4882 EGP
14 apr. 2025	1 EGP = 2.0523 XPF	1 XPF = 0.4873 EGP
15 apr. 2025	1 EGP = 2.0685 XPF	1 XPF = 0.4834 EGP
16 apr. 2025	1 EGP = 2.054 XPF	1 XPF = 0.4869 EGP
17 apr. 2025	1 EGP = 2.0539 XPF	1 XPF = 0.4869 EGP
18 apr. 2025	1 EGP = 2.0524 XPF	1 XPF = 0.4872 EGP
19 apr. 2025	1 EGP = 2.0524 XPF	1 XPF = 0.4872 EGP
20 apr. 2025	1 EGP = 2.0524 XPF	1 XPF = 0.4872 EGP
21 apr. 2025	1 EGP = 2.0524 XPF	1 XPF = 0.4872 EGP
22 apr. 2025	1 EGP = 2.0359 XPF	1 XPF = 0.4912 EGP
23 apr. 2025	1 EGP = 2.0536 XPF	1 XPF = 0.487 EGP
24 apr. 2025	1 EGP = 2.059 XPF	1 XPF = 0.4857 EGP
25 apr. 2025	1 EGP = 2.0608 XPF	1 XPF = 0.4852 EGP
26 apr. 2025	1 EGP = 2.0628 XPF	1 XPF = 0.4848 EGP
27 apr. 2025	1 EGP = 2.0693 XPF	1 XPF = 0.4833 EGP
28 apr. 2025	1 EGP = 2.0696 XPF	1 XPF = 0.4832 EGP
29 apr. 2025	1 EGP = 2.0644 XPF	1 XPF = 0.4844 EGP
30 apr. 2025	1 EGP = 2.0652 XPF	1 XPF = 0.4842 EGP

May 2025

Data	EGP-XPF	XPF-EGP
01 mai 2025	1 EGP = 2.0731 XPF	1 XPF = 0.4824 EGP
02 mai 2025	1 EGP = 2.0722 XPF	1 XPF = 0.4826 EGP
03 mai 2025	1 EGP = 2.0811 XPF	1 XPF = 0.4805 EGP
04 mai 2025	1 EGP = 2.0811 XPF	1 XPF = 0.4805 EGP
05 mai 2025	1 EGP = 2.0769 XPF	1 XPF = 0.4815 EGP
06 mai 2025	1 EGP = 2.0799 XPF	1 XPF = 0.4808 EGP
07 mai 2025	1 EGP = 2.0737 XPF	1 XPF = 0.4822 EGP
08 mai 2025	1 EGP = 2.0874 XPF	1 XPF = 0.4791 EGP
09 mai 2025	1 EGP = 2.0947 XPF	1 XPF = 0.4774 EGP
10 mai 2025	1 EGP = 2.0959 XPF	1 XPF = 0.4771 EGP
11 mai 2025	1 EGP = 2.0959 XPF	1 XPF = 0.4771 EGP
12 mai 2025	1 EGP = 2.1284 XPF	1 XPF = 0.4698 EGP
13 mai 2025	1 EGP = 2.1314 XPF	1 XPF = 0.4692 EGP
14 mai 2025	1 EGP = 2.1112 XPF	1 XPF = 0.4737 EGP
15 mai 2025	1 EGP = 2.1275 XPF	1 XPF = 0.47 EGP
16 mai 2025	1 EGP = 2.1254 XPF	1 XPF = 0.4705 EGP
17 mai 2025	1 EGP = 2.1337 XPF	1 XPF = 0.4687 EGP
18 mai 2025	1 EGP = 2.1337 XPF	1 XPF = 0.4687 EGP
19 mai 2025	1 EGP = 2.1146 XPF	1 XPF = 0.4729 EGP
20 mai 2025	1 EGP = 2.1278 XPF	1 XPF = 0.47 EGP
21 mai 2025	1 EGP = 2.1125 XPF	1 XPF = 0.4734 EGP
22 mai 2025	1 EGP = 2.1148 XPF	1 XPF = 0.4729 EGP
23 mai 2025	1 EGP = 2.1057 XPF	1 XPF = 0.4749 EGP
24 mai 2025	1 EGP = 2.1039 XPF	1 XPF = 0.4753 EGP
25 mai 2025	1 EGP = 2.1039 XPF	1 XPF = 0.4753 EGP
26 mai 2025	1 EGP = 2.1066 XPF	1 XPF = 0.4747 EGP
27 mai 2025	1 EGP = 2.1132 XPF	1 XPF = 0.4732 EGP
28 mai 2025	1 EGP = 2.1171 XPF	1 XPF = 0.4723 EGP
29 mai 2025	1 EGP = 2.1264 XPF	1 XPF = 0.4703 EGP
30 mai 2025	1 EGP = 2.1169 XPF	1 XPF = 0.4724 EGP
31 mai 2025	1 EGP = 2.1229 XPF	1 XPF = 0.471 EGP

Jun 2025

Data	EGP-XPF	XPF-EGP
01 iun. 2025	1 EGP = 2.1229 XPF	1 XPF = 0.471 EGP
02 iun. 2025	1 EGP = 2.1033 XPF	1 XPF = 0.4754 EGP
03 iun. 2025	1 EGP = 2.1093 XPF	1 XPF = 0.4741 EGP
04 iun. 2025	1 EGP = 2.1119 XPF	1 XPF = 0.4735 EGP
05 iun. 2025	1 EGP = 2.1026 XPF	1 XPF = 0.4756 EGP
06 iun. 2025	1 EGP = 2.1051 XPF	1 XPF = 0.475 EGP
07 iun. 2025	1 EGP = 2.1168 XPF	1 XPF = 0.4724 EGP
08 iun. 2025	1 EGP = 2.1168 XPF	1 XPF = 0.4724 EGP
09 iun. 2025	1 EGP = 2.1068 XPF	1 XPF = 0.4747 EGP
10 iun. 2025	1 EGP = 2.1088 XPF	1 XPF = 0.4742 EGP
11 iun. 2025	1 EGP = 2.1108 XPF	1 XPF = 0.4737 EGP
12 iun. 2025	1 EGP = 2.0694 XPF	1 XPF = 0.4832 EGP
13 iun. 2025	1 EGP = 2.0861 XPF	1 XPF = 0.4794 EGP
14 iun. 2025	1 EGP = 2.0775 XPF	1 XPF = 0.4813 EGP

Info schimb valutar EGP-XPF si XPF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri