> Schimb Valutar 2026 - EGP-XCD si XCD-EGP

Schimb Valutar 2026 - EGP-XCD si XCD-EGP

Schimb valutar EGP-XCD si XCD-EGP

Verificati aici ratele de schimb pentru EGP-XCD si XCD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0539 XCD

1 XCD = 18,5498 EGP

1An 2Ani 3Ani

EGP in XCDXCD in EGP

Jan 2026

Data	EGP-XCD	XCD-EGP
01 ian. 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6529 EGP
02 ian. 2026	1 EGP = 0.0567 XCD	1 XCD = 17.6494 EGP
03 ian. 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6795 EGP
04 ian. 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6795 EGP
05 ian. 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5158 EGP
06 ian. 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4894 EGP
07 ian. 2026	1 EGP = 0.0572 XCD	1 XCD = 17.484 EGP
08 ian. 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4891 EGP
09 ian. 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4764 EGP
10 ian. 2026	1 EGP = 0.057 XCD	1 XCD = 17.5371 EGP
11 ian. 2026	1 EGP = 0.057 XCD	1 XCD = 17.5371 EGP
12 ian. 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4504 EGP
13 ian. 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4268 EGP
14 ian. 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5013 EGP
15 ian. 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5022 EGP
16 ian. 2026	1 EGP = 0.0572 XCD	1 XCD = 17.479 EGP
17 ian. 2026	1 EGP = 0.0574 XCD	1 XCD = 17.428 EGP
18 ian. 2026	1 EGP = 0.0574 XCD	1 XCD = 17.428 EGP
19 ian. 2026	1 EGP = 0.057 XCD	1 XCD = 17.5526 EGP
20 ian. 2026	1 EGP = 0.057 XCD	1 XCD = 17.5565 EGP
21 ian. 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5264 EGP
22 ian. 2026	1 EGP = 0.0573 XCD	1 XCD = 17.451 EGP
23 ian. 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4447 EGP
24 ian. 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4292 EGP
25 ian. 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4292 EGP
26 ian. 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4069 EGP
27 ian. 2026	1 EGP = 0.0575 XCD	1 XCD = 17.4008 EGP
28 ian. 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3453 EGP
29 ian. 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3279 EGP
30 ian. 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3627 EGP
31 ian. 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP

Feb 2026

Data	EGP-XCD	XCD-EGP
01 feb. 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP
02 feb. 2026	1 EGP = 0.0574 XCD	1 XCD = 17.421 EGP
03 feb. 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3735 EGP
04 feb. 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3614 EGP
05 feb. 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3839 EGP
06 feb. 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3395 EGP
07 feb. 2026	1 EGP = 0.0578 XCD	1 XCD = 17.2914 EGP
08 feb. 2026	1 EGP = 0.0578 XCD	1 XCD = 17.2914 EGP
09 feb. 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3575 EGP
10 feb. 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3305 EGP
11 feb. 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3366 EGP
12 feb. 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3278 EGP
13 feb. 2026	1 EGP = 0.0577 XCD	1 XCD = 17.335 EGP
14 feb. 2026	1 EGP = 0.058 XCD	1 XCD = 17.2488 EGP
15 feb. 2026	1 EGP = 0.058 XCD	1 XCD = 17.2488 EGP
16 feb. 2026	1 EGP = 0.0578 XCD	1 XCD = 17.3048 EGP
17 feb. 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3905 EGP
18 feb. 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3813 EGP
19 feb. 2026	1 EGP = 0.0568 XCD	1 XCD = 17.6039 EGP
20 feb. 2026	1 EGP = 0.0568 XCD	1 XCD = 17.6099 EGP
21 feb. 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5882 EGP
22 feb. 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5882 EGP
23 feb. 2026	1 EGP = 0.0567 XCD	1 XCD = 17.6236 EGP
24 feb. 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7212 EGP
25 feb. 2026	1 EGP = 0.0565 XCD	1 XCD = 17.6982 EGP
26 feb. 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7363 EGP
27 feb. 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7429 EGP
28 feb. 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5733 EGP

Mar 2026

Data	EGP-XCD	XCD-EGP
01 mar. 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5733 EGP
02 mar. 2026	1 EGP = 0.0549 XCD	1 XCD = 18.2143 EGP
03 mar. 2026	1 EGP = 0.0542 XCD	1 XCD = 18.4568 EGP
04 mar. 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5688 EGP
05 mar. 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5371 EGP
06 mar. 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5564 EGP
07 mar. 2026	1 EGP = 0.0537 XCD	1 XCD = 18.6129 EGP
08 mar. 2026	1 EGP = 0.0537 XCD	1 XCD = 18.6129 EGP
09 mar. 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4971 EGP
10 mar. 2026	1 EGP = 0.052 XCD	1 XCD = 19.2165 EGP
11 mar. 2026	1 EGP = 0.052 XCD	1 XCD = 19.2299 EGP
12 mar. 2026	1 EGP = 0.0515 XCD	1 XCD = 19.4027 EGP
13 mar. 2026	1 EGP = 0.0515 XCD	1 XCD = 19.4126 EGP
14 mar. 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3197 EGP
15 mar. 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3197 EGP
16 mar. 2026	1 EGP = 0.0516 XCD	1 XCD = 19.3842 EGP
17 mar. 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3337 EGP
18 mar. 2026	1 EGP = 0.0516 XCD	1 XCD = 19.3674 EGP
19 mar. 2026	1 EGP = 0.0517 XCD	1 XCD = 19.334 EGP
20 mar. 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3299 EGP
21 mar. 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1518 EGP
22 mar. 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1518 EGP
23 mar. 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3293 EGP
24 mar. 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4815 EGP
25 mar. 2026	1 EGP = 0.0514 XCD	1 XCD = 19.452 EGP
26 mar. 2026	1 EGP = 0.0511 XCD	1 XCD = 19.5551 EGP
27 mar. 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5363 EGP
28 mar. 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4787 EGP
29 mar. 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4787 EGP
30 mar. 2026	1 EGP = 0.0495 XCD	1 XCD = 20.184 EGP
31 mar. 2026	1 EGP = 0.0495 XCD	1 XCD = 20.1977 EGP

Apr 2026

Data	EGP-XCD	XCD-EGP
01 apr. 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8387 EGP
02 apr. 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1329 EGP
03 apr. 2026	1 EGP = 0.0498 XCD	1 XCD = 20.0695 EGP
04 apr. 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1051 EGP
05 apr. 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1051 EGP
06 apr. 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1054 EGP
07 apr. 2026	1 EGP = 0.0494 XCD	1 XCD = 20.2587 EGP
08 apr. 2026	1 EGP = 0.0506 XCD	1 XCD = 19.7489 EGP
09 apr. 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6619 EGP
10 apr. 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6432 EGP
11 apr. 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6513 EGP
12 apr. 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6513 EGP
13 apr. 2026	1 EGP = 0.0509 XCD	1 XCD = 19.6627 EGP
14 apr. 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4415 EGP
15 apr. 2026	1 EGP = 0.0518 XCD	1 XCD = 19.2869 EGP
16 apr. 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1729 EGP
17 apr. 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1745 EGP
18 apr. 2026	1 EGP = 0.0521 XCD	1 XCD = 19.207 EGP
19 apr. 2026	1 EGP = 0.0521 XCD	1 XCD = 19.1982 EGP
20 apr. 2026	1 EGP = 0.0521 XCD	1 XCD = 19.18 EGP
21 apr. 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1604 EGP
22 apr. 2026	1 EGP = 0.0519 XCD	1 XCD = 19.2618 EGP
23 apr. 2026	1 EGP = 0.052 XCD	1 XCD = 19.2445 EGP
24 apr. 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4714 EGP
25 apr. 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4529 EGP
26 apr. 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4385 EGP
27 apr. 2026	1 EGP = 0.0514 XCD	1 XCD = 19.4511 EGP
28 apr. 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5468 EGP
29 apr. 2026	1 EGP = 0.051 XCD	1 XCD = 19.617 EGP
30 apr. 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8405 EGP

May 2026

Data	EGP-XCD	XCD-EGP
01 mai 2026	1 EGP = 0.0505 XCD	1 XCD = 19.8 EGP
02 mai 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8478 EGP
03 mai 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8478 EGP
04 mai 2026	1 EGP = 0.0505 XCD	1 XCD = 19.7966 EGP
05 mai 2026	1 EGP = 0.0503 XCD	1 XCD = 19.8778 EGP
06 mai 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4993 EGP
07 mai 2026	1 EGP = 0.0513 XCD	1 XCD = 19.5057 EGP
08 mai 2026	1 EGP = 0.0513 XCD	1 XCD = 19.508 EGP
09 mai 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5166 EGP
10 mai 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5166 EGP
11 mai 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5446 EGP
12 mai 2026	1 EGP = 0.0513 XCD	1 XCD = 19.5076 EGP

Info schimb valutar EGP-XCD si XCD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri