currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-XCD si XCD-EGP

Schimb Valutar 2026 - EGP-XCD si XCD-EGP

Schimb valutar EGP-XCD si XCD-EGP

Verificati aici ratele de schimb pentru EGP-XCD si XCD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,0561 XCD
1 XCD = 17,8101 EGP

Jan 2026

DataEGP-XCDXCD-EGP
01 ian. 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6529 EGP
02 ian. 2026 1 EGP = 0.0567 XCD 1 XCD = 17.6494 EGP
03 ian. 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6795 EGP
04 ian. 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6795 EGP
05 ian. 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5158 EGP
06 ian. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4894 EGP
07 ian. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.484 EGP
08 ian. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4891 EGP
09 ian. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4764 EGP
10 ian. 2026 1 EGP = 0.057 XCD 1 XCD = 17.5371 EGP
11 ian. 2026 1 EGP = 0.057 XCD 1 XCD = 17.5371 EGP
12 ian. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4504 EGP
13 ian. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4268 EGP
14 ian. 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5013 EGP
15 ian. 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5022 EGP
16 ian. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.479 EGP
17 ian. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.428 EGP
18 ian. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.428 EGP
19 ian. 2026 1 EGP = 0.057 XCD 1 XCD = 17.5526 EGP
20 ian. 2026 1 EGP = 0.057 XCD 1 XCD = 17.5565 EGP
21 ian. 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5264 EGP
22 ian. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.451 EGP
23 ian. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4447 EGP
24 ian. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4292 EGP
25 ian. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4292 EGP
26 ian. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4069 EGP
27 ian. 2026 1 EGP = 0.0575 XCD 1 XCD = 17.4008 EGP
28 ian. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3453 EGP
29 ian. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3279 EGP
30 ian. 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3627 EGP
31 ian. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4502 EGP

Feb 2026

DataEGP-XCDXCD-EGP
01 feb. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4502 EGP
02 feb. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.421 EGP
03 feb. 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3735 EGP
04 feb. 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3614 EGP
05 feb. 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3839 EGP
06 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3395 EGP
07 feb. 2026 1 EGP = 0.0578 XCD 1 XCD = 17.2914 EGP
08 feb. 2026 1 EGP = 0.0578 XCD 1 XCD = 17.2914 EGP
09 feb. 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3575 EGP
10 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3305 EGP
11 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3366 EGP
12 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3278 EGP
13 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.335 EGP
14 feb. 2026 1 EGP = 0.058 XCD 1 XCD = 17.2488 EGP
15 feb. 2026 1 EGP = 0.058 XCD 1 XCD = 17.2488 EGP
16 feb. 2026 1 EGP = 0.0578 XCD 1 XCD = 17.3048 EGP
17 feb. 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3905 EGP
18 feb. 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3813 EGP
19 feb. 2026 1 EGP = 0.0568 XCD 1 XCD = 17.6039 EGP
20 feb. 2026 1 EGP = 0.0568 XCD 1 XCD = 17.6099 EGP
21 feb. 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5882 EGP
22 feb. 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5882 EGP
23 feb. 2026 1 EGP = 0.0567 XCD 1 XCD = 17.6236 EGP
24 feb. 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7212 EGP
25 feb. 2026 1 EGP = 0.0565 XCD 1 XCD = 17.6982 EGP
26 feb. 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7363 EGP
27 feb. 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7429 EGP
28 feb. 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5733 EGP

Mar 2026

DataEGP-XCDXCD-EGP
01 mar. 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5733 EGP
02 mar. 2026 1 EGP = 0.0549 XCD 1 XCD = 18.2143 EGP
03 mar. 2026 1 EGP = 0.0542 XCD 1 XCD = 18.4568 EGP
04 mar. 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5688 EGP
05 mar. 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5371 EGP
06 mar. 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5564 EGP
07 mar. 2026 1 EGP = 0.0537 XCD 1 XCD = 18.6129 EGP
08 mar. 2026 1 EGP = 0.0537 XCD 1 XCD = 18.6129 EGP
09 mar. 2026 1 EGP = 0.0513 XCD 1 XCD = 19.4971 EGP
10 mar. 2026 1 EGP = 0.052 XCD 1 XCD = 19.2165 EGP
11 mar. 2026 1 EGP = 0.052 XCD 1 XCD = 19.2299 EGP
12 mar. 2026 1 EGP = 0.0515 XCD 1 XCD = 19.4027 EGP
13 mar. 2026 1 EGP = 0.0515 XCD 1 XCD = 19.4126 EGP
14 mar. 2026 1 EGP = 0.0518 XCD 1 XCD = 19.3197 EGP
15 mar. 2026 1 EGP = 0.0518 XCD 1 XCD = 19.3197 EGP
16 mar. 2026 1 EGP = 0.0516 XCD 1 XCD = 19.3842 EGP
17 mar. 2026 1 EGP = 0.0517 XCD 1 XCD = 19.3337 EGP
18 mar. 2026 1 EGP = 0.0516 XCD 1 XCD = 19.378 EGP

Info schimb valutar EGP-XCD si XCD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats