> Schimb Valutar 2025 - EGP-XCD si XCD-EGP

Schimb Valutar 2025 - EGP-XCD si XCD-EGP

Schimb valutar EGP-XCD si XCD-EGP

Verificati aici ratele de schimb pentru EGP-XCD si XCD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0536 XCD

1 XCD = 18,6679 EGP

1An 2Ani 3Ani

EGP in XCDXCD in EGP

Jan 2025

Data	EGP-XCD	XCD-EGP
01 ian. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.8106 EGP
02 ian. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7854 EGP
03 ian. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.79 EGP
04 ian. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7775 EGP
05 ian. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7775 EGP
06 ian. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.747 EGP
07 ian. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7439 EGP
08 ian. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7153 EGP
09 ian. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7225 EGP
10 ian. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7104 EGP
11 ian. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6877 EGP
12 ian. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6877 EGP
13 ian. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6894 EGP
14 ian. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6715 EGP
15 ian. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6636 EGP
16 ian. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6499 EGP
17 ian. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6493 EGP
18 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5842 EGP
19 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5842 EGP
20 ian. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6349 EGP
21 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.598 EGP
22 ian. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6173 EGP
23 ian. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6058 EGP
24 ian. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6061 EGP
25 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5914 EGP
26 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5914 EGP
27 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5855 EGP
28 ian. 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5641 EGP
29 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5824 EGP
30 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5883 EGP
31 ian. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5847 EGP

Feb 2025

Data	EGP-XCD	XCD-EGP
01 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5851 EGP
02 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5851 EGP
03 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6316 EGP
04 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6158 EGP
05 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6269 EGP
06 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.6022 EGP
07 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6263 EGP
08 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5972 EGP
09 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5972 EGP
10 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6114 EGP
11 feb. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6675 EGP
12 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7317 EGP
13 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7349 EGP
14 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.731 EGP
15 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7219 EGP
16 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7219 EGP
17 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7211 EGP
18 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7422 EGP
19 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7311 EGP
20 feb. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6718 EGP
21 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7167 EGP
22 feb. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7049 EGP
23 feb. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7049 EGP
24 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7255 EGP
25 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.711 EGP
26 feb. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7003 EGP
27 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7416 EGP
28 feb. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.709 EGP

Mar 2025

Data	EGP-XCD	XCD-EGP
01 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7344 EGP
02 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.752 EGP
03 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7564 EGP
04 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7502 EGP
05 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7421 EGP
06 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7421 EGP
07 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7525 EGP
08 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7209 EGP
09 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7522 EGP
10 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7409 EGP
11 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7037 EGP
12 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7487 EGP
13 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7426 EGP
14 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7088 EGP
15 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6743 EGP
16 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6917 EGP
17 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6894 EGP
18 mar. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.645 EGP
19 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7083 EGP
20 mar. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6651 EGP
21 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6814 EGP
22 mar. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.6016 EGP
23 mar. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6187 EGP
24 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7449 EGP
25 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6742 EGP
26 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.703 EGP
27 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7207 EGP
28 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7127 EGP
29 mar. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.582 EGP
30 mar. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6324 EGP
31 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7109 EGP

Apr 2025

Data	EGP-XCD	XCD-EGP
01 apr. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6834 EGP
02 apr. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7103 EGP
03 apr. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.685 EGP
04 apr. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7218 EGP
05 apr. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7068 EGP
06 apr. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7068 EGP
07 apr. 2025	1 EGP = 0.0526 XCD	1 XCD = 19.0142 EGP
08 apr. 2025	1 EGP = 0.0528 XCD	1 XCD = 18.9463 EGP
09 apr. 2025	1 EGP = 0.0523 XCD	1 XCD = 19.1171 EGP
10 apr. 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9636 EGP
11 apr. 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9667 EGP
12 apr. 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9771 EGP
13 apr. 2025	1 EGP = 0.0526 XCD	1 XCD = 18.9945 EGP
14 apr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8845 EGP
15 apr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.864 EGP
16 apr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8825 EGP
17 apr. 2025	1 EGP = 0.0528 XCD	1 XCD = 18.9215 EGP
18 apr. 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
19 apr. 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
20 apr. 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
21 apr. 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
22 apr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8829 EGP
23 apr. 2025	1 EGP = 0.0531 XCD	1 XCD = 18.8373 EGP
24 apr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8577 EGP
25 apr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8583 EGP
26 apr. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7746 EGP
27 apr. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7746 EGP
28 apr. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7808 EGP
29 apr. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.8026 EGP
30 apr. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7952 EGP

May 2025

Data	EGP-XCD	XCD-EGP
01 mai 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7986 EGP
02 mai 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7942 EGP
03 mai 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7742 EGP
04 mai 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7742 EGP
05 mai 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7453 EGP
06 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7389 EGP
07 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7363 EGP
08 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7319 EGP
09 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7309 EGP
10 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7202 EGP
11 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7202 EGP
12 mai 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6868 EGP
13 mai 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6461 EGP
14 mai 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6402 EGP
15 mai 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5545 EGP
16 mai 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5491 EGP
17 mai 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5383 EGP
18 mai 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5383 EGP
19 mai 2025	1 EGP = 0.054 XCD	1 XCD = 18.5235 EGP
20 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4529 EGP
21 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4478 EGP
22 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4652 EGP
23 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4621 EGP
24 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4582 EGP
25 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4582 EGP
26 mai 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4249 EGP
27 mai 2025	1 EGP = 0.0543 XCD	1 XCD = 18.415 EGP
28 mai 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4187 EGP
29 mai 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4053 EGP
30 mai 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3961 EGP
31 mai 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3291 EGP

Jun 2025

Data	EGP-XCD	XCD-EGP
01 iun. 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3291 EGP
02 iun. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3832 EGP
03 iun. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3789 EGP
04 iun. 2025	1 EGP = 0.0545 XCD	1 XCD = 18.3648 EGP
05 iun. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3782 EGP
06 iun. 2025	1 EGP = 0.0545 XCD	1 XCD = 18.3584 EGP
07 iun. 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2906 EGP
08 iun. 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2906 EGP
09 iun. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.37 EGP
10 iun. 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3093 EGP
11 iun. 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3041 EGP
12 iun. 2025	1 EGP = 0.0543 XCD	1 XCD = 18.416 EGP
13 iun. 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4045 EGP
14 iun. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.393 EGP

Info schimb valutar EGP-XCD si XCD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri