> Schimb Valutar 2026 - EGP-XAF si XAF-EGP

Schimb Valutar 2026 - EGP-XAF si XAF-EGP

Schimb valutar EGP-XAF si XAF-EGP

Verificati aici ratele de schimb pentru EGP-XAF si XAF-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 11,184 XAF

1 XAF = 0,0894 EGP

1An 2Ani 3Ani

EGP in XAFXAF in EGP

Jan 2026

Data	EGP-XAF	XAF-EGP
01 ian. 2026	1 EGP = 11.7129 XAF	1 XAF = 0.0854 EGP
02 ian. 2026	1 EGP = 11.7286 XAF	1 XAF = 0.0853 EGP
03 ian. 2026	1 EGP = 11.7035 XAF	1 XAF = 0.0854 EGP
04 ian. 2026	1 EGP = 11.7035 XAF	1 XAF = 0.0854 EGP
05 ian. 2026	1 EGP = 11.8621 XAF	1 XAF = 0.0843 EGP
06 ian. 2026	1 EGP = 11.8502 XAF	1 XAF = 0.0844 EGP
07 ian. 2026	1 EGP = 11.8826 XAF	1 XAF = 0.0842 EGP
08 ian. 2026	1 EGP = 11.8893 XAF	1 XAF = 0.0841 EGP
09 ian. 2026	1 EGP = 11.9278 XAF	1 XAF = 0.0838 EGP
10 ian. 2026	1 EGP = 11.8865 XAF	1 XAF = 0.0841 EGP
11 ian. 2026	1 EGP = 11.8938 XAF	1 XAF = 0.0841 EGP
12 ian. 2026	1 EGP = 11.9055 XAF	1 XAF = 0.084 EGP
13 ian. 2026	1 EGP = 11.9376 XAF	1 XAF = 0.0838 EGP
14 ian. 2026	1 EGP = 11.9072 XAF	1 XAF = 0.084 EGP
15 ian. 2026	1 EGP = 11.9208 XAF	1 XAF = 0.0839 EGP
16 ian. 2026	1 EGP = 11.9497 XAF	1 XAF = 0.0837 EGP
17 ian. 2026	1 EGP = 12.0002 XAF	1 XAF = 0.0833 EGP
18 ian. 2026	1 EGP = 12.0002 XAF	1 XAF = 0.0833 EGP
19 ian. 2026	1 EGP = 11.8881 XAF	1 XAF = 0.0841 EGP
20 ian. 2026	1 EGP = 11.7752 XAF	1 XAF = 0.0849 EGP
21 ian. 2026	1 EGP = 11.816 XAF	1 XAF = 0.0846 EGP
22 ian. 2026	1 EGP = 11.8827 XAF	1 XAF = 0.0842 EGP
23 ian. 2026	1 EGP = 11.8523 XAF	1 XAF = 0.0844 EGP
24 ian. 2026	1 EGP = 11.7732 XAF	1 XAF = 0.0849 EGP
25 ian. 2026	1 EGP = 11.7732 XAF	1 XAF = 0.0849 EGP
26 ian. 2026	1 EGP = 11.7622 XAF	1 XAF = 0.085 EGP
27 ian. 2026	1 EGP = 11.7116 XAF	1 XAF = 0.0854 EGP
28 ian. 2026	1 EGP = 11.6863 XAF	1 XAF = 0.0856 EGP
29 ian. 2026	1 EGP = 11.7104 XAF	1 XAF = 0.0854 EGP
30 ian. 2026	1 EGP = 11.7007 XAF	1 XAF = 0.0855 EGP
31 ian. 2026	1 EGP = 11.7305 XAF	1 XAF = 0.0852 EGP

Feb 2026

Data	EGP-XAF	XAF-EGP
01 feb. 2026	1 EGP = 11.7332 XAF	1 XAF = 0.0852 EGP
02 feb. 2026	1 EGP = 11.7556 XAF	1 XAF = 0.0851 EGP
03 feb. 2026	1 EGP = 11.8469 XAF	1 XAF = 0.0844 EGP
04 feb. 2026	1 EGP = 11.8313 XAF	1 XAF = 0.0845 EGP
05 feb. 2026	1 EGP = 11.8425 XAF	1 XAF = 0.0844 EGP
06 feb. 2026	1 EGP = 11.8731 XAF	1 XAF = 0.0842 EGP
07 feb. 2026	1 EGP = 11.871 XAF	1 XAF = 0.0842 EGP
08 feb. 2026	1 EGP = 11.871 XAF	1 XAF = 0.0842 EGP
09 feb. 2026	1 EGP = 11.774 XAF	1 XAF = 0.0849 EGP
10 feb. 2026	1 EGP = 11.7618 XAF	1 XAF = 0.085 EGP
11 feb. 2026	1 EGP = 11.7592 XAF	1 XAF = 0.085 EGP
12 feb. 2026	1 EGP = 11.7897 XAF	1 XAF = 0.0848 EGP
13 feb. 2026	1 EGP = 11.8072 XAF	1 XAF = 0.0847 EGP
14 feb. 2026	1 EGP = 11.8532 XAF	1 XAF = 0.0844 EGP
15 feb. 2026	1 EGP = 11.8532 XAF	1 XAF = 0.0844 EGP
16 feb. 2026	1 EGP = 11.8279 XAF	1 XAF = 0.0845 EGP
17 feb. 2026	1 EGP = 11.7967 XAF	1 XAF = 0.0848 EGP
18 feb. 2026	1 EGP = 11.7952 XAF	1 XAF = 0.0848 EGP
19 feb. 2026	1 EGP = 11.7099 XAF	1 XAF = 0.0854 EGP
20 feb. 2026	1 EGP = 11.7146 XAF	1 XAF = 0.0854 EGP
21 feb. 2026	1 EGP = 11.7014 XAF	1 XAF = 0.0855 EGP
22 feb. 2026	1 EGP = 11.7014 XAF	1 XAF = 0.0855 EGP
23 feb. 2026	1 EGP = 11.6895 XAF	1 XAF = 0.0855 EGP
24 feb. 2026	1 EGP = 11.6313 XAF	1 XAF = 0.086 EGP
25 feb. 2026	1 EGP = 11.6401 XAF	1 XAF = 0.0859 EGP
26 feb. 2026	1 EGP = 11.5911 XAF	1 XAF = 0.0863 EGP
27 feb. 2026	1 EGP = 11.5872 XAF	1 XAF = 0.0863 EGP
28 feb. 2026	1 EGP = 11.6856 XAF	1 XAF = 0.0856 EGP

Mar 2026

Data	EGP-XAF	XAF-EGP
01 mar. 2026	1 EGP = 11.6856 XAF	1 XAF = 0.0856 EGP
02 mar. 2026	1 EGP = 11.3698 XAF	1 XAF = 0.088 EGP
03 mar. 2026	1 EGP = 11.3348 XAF	1 XAF = 0.0882 EGP
04 mar. 2026	1 EGP = 11.2245 XAF	1 XAF = 0.0891 EGP
05 mar. 2026	1 EGP = 11.2752 XAF	1 XAF = 0.0887 EGP
06 mar. 2026	1 EGP = 11.3132 XAF	1 XAF = 0.0884 EGP
07 mar. 2026	1 EGP = 11.2179 XAF	1 XAF = 0.0891 EGP
08 mar. 2026	1 EGP = 11.2179 XAF	1 XAF = 0.0891 EGP
09 mar. 2026	1 EGP = 10.7682 XAF	1 XAF = 0.0929 EGP
10 mar. 2026	1 EGP = 10.8613 XAF	1 XAF = 0.0921 EGP
11 mar. 2026	1 EGP = 10.8839 XAF	1 XAF = 0.0919 EGP
12 mar. 2026	1 EGP = 10.8362 XAF	1 XAF = 0.0923 EGP
13 mar. 2026	1 EGP = 10.9065 XAF	1 XAF = 0.0917 EGP
14 mar. 2026	1 EGP = 10.9536 XAF	1 XAF = 0.0913 EGP
15 mar. 2026	1 EGP = 10.9536 XAF	1 XAF = 0.0913 EGP
16 mar. 2026	1 EGP = 10.9054 XAF	1 XAF = 0.0917 EGP
17 mar. 2026	1 EGP = 10.9002 XAF	1 XAF = 0.0917 EGP
18 mar. 2026	1 EGP = 10.869 XAF	1 XAF = 0.092 EGP
19 mar. 2026	1 EGP = 10.9406 XAF	1 XAF = 0.0914 EGP
20 mar. 2026	1 EGP = 10.8485 XAF	1 XAF = 0.0922 EGP
21 mar. 2026	1 EGP = 10.9333 XAF	1 XAF = 0.0915 EGP
22 mar. 2026	1 EGP = 10.9333 XAF	1 XAF = 0.0915 EGP
23 mar. 2026	1 EGP = 10.8489 XAF	1 XAF = 0.0922 EGP
24 mar. 2026	1 EGP = 10.7528 XAF	1 XAF = 0.093 EGP
25 mar. 2026	1 EGP = 10.7582 XAF	1 XAF = 0.093 EGP
26 mar. 2026	1 EGP = 10.763 XAF	1 XAF = 0.0929 EGP
27 mar. 2026	1 EGP = 10.7973 XAF	1 XAF = 0.0926 EGP
28 mar. 2026	1 EGP = 10.8292 XAF	1 XAF = 0.0923 EGP
29 mar. 2026	1 EGP = 10.7927 XAF	1 XAF = 0.0927 EGP
30 mar. 2026	1 EGP = 10.4658 XAF	1 XAF = 0.0955 EGP
31 mar. 2026	1 EGP = 10.4819 XAF	1 XAF = 0.0954 EGP

Apr 2026

Data	EGP-XAF	XAF-EGP
01 apr. 2026	1 EGP = 10.5454 XAF	1 XAF = 0.0948 EGP
02 apr. 2026	1 EGP = 10.4737 XAF	1 XAF = 0.0955 EGP
03 apr. 2026	1 EGP = 10.4816 XAF	1 XAF = 0.0954 EGP
04 apr. 2026	1 EGP = 10.463 XAF	1 XAF = 0.0956 EGP
05 apr. 2026	1 EGP = 10.463 XAF	1 XAF = 0.0956 EGP
06 apr. 2026	1 EGP = 10.4628 XAF	1 XAF = 0.0956 EGP
07 apr. 2026	1 EGP = 10.3711 XAF	1 XAF = 0.0964 EGP
08 apr. 2026	1 EGP = 10.5061 XAF	1 XAF = 0.0952 EGP
09 apr. 2026	1 EGP = 10.5702 XAF	1 XAF = 0.0946 EGP
10 apr. 2026	1 EGP = 10.5443 XAF	1 XAF = 0.0948 EGP
11 apr. 2026	1 EGP = 10.5292 XAF	1 XAF = 0.095 EGP
12 apr. 2026	1 EGP = 10.5292 XAF	1 XAF = 0.095 EGP
13 apr. 2026	1 EGP = 10.5516 XAF	1 XAF = 0.0948 EGP
14 apr. 2026	1 EGP = 10.58 XAF	1 XAF = 0.0945 EGP
15 apr. 2026	1 EGP = 10.6854 XAF	1 XAF = 0.0936 EGP
16 apr. 2026	1 EGP = 10.7409 XAF	1 XAF = 0.0931 EGP
17 apr. 2026	1 EGP = 10.73 XAF	1 XAF = 0.0932 EGP
18 apr. 2026	1 EGP = 10.7324 XAF	1 XAF = 0.0932 EGP
19 apr. 2026	1 EGP = 10.7374 XAF	1 XAF = 0.0931 EGP
20 apr. 2026	1 EGP = 10.7488 XAF	1 XAF = 0.093 EGP
21 apr. 2026	1 EGP = 10.7705 XAF	1 XAF = 0.0928 EGP
22 apr. 2026	1 EGP = 10.7281 XAF	1 XAF = 0.0932 EGP
23 apr. 2026	1 EGP = 10.7695 XAF	1 XAF = 0.0929 EGP
24 apr. 2026	1 EGP = 10.6488 XAF	1 XAF = 0.0939 EGP
25 apr. 2026	1 EGP = 10.6438 XAF	1 XAF = 0.094 EGP
26 apr. 2026	1 EGP = 10.6517 XAF	1 XAF = 0.0939 EGP
27 apr. 2026	1 EGP = 10.6276 XAF	1 XAF = 0.0941 EGP
28 apr. 2026	1 EGP = 10.6168 XAF	1 XAF = 0.0942 EGP
29 apr. 2026	1 EGP = 10.57 XAF	1 XAF = 0.0946 EGP
30 apr. 2026	1 EGP = 10.4446 XAF	1 XAF = 0.0957 EGP

May 2026

Data	EGP-XAF	XAF-EGP
01 mai 2026	1 EGP = 10.466 XAF	1 XAF = 0.0955 EGP
02 mai 2026	1 EGP = 10.4408 XAF	1 XAF = 0.0958 EGP
03 mai 2026	1 EGP = 10.4408 XAF	1 XAF = 0.0958 EGP
04 mai 2026	1 EGP = 10.4781 XAF	1 XAF = 0.0954 EGP
05 mai 2026	1 EGP = 10.4496 XAF	1 XAF = 0.0957 EGP
06 mai 2026	1 EGP = 10.5616 XAF	1 XAF = 0.0947 EGP
07 mai 2026	1 EGP = 10.5781 XAF	1 XAF = 0.0945 EGP
08 mai 2026	1 EGP = 10.5759 XAF	1 XAF = 0.0946 EGP
09 mai 2026	1 EGP = 10.5434 XAF	1 XAF = 0.0948 EGP
10 mai 2026	1 EGP = 10.5434 XAF	1 XAF = 0.0948 EGP
11 mai 2026	1 EGP = 10.5485 XAF	1 XAF = 0.0948 EGP

Info schimb valutar EGP-XAF si XAF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri