currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-XAF si XAF-EGP

Schimb Valutar 2026 - EGP-XAF si XAF-EGP

Schimb valutar EGP-XAF si XAF-EGP

Verificati aici ratele de schimb pentru EGP-XAF si XAF-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 11,6175 XAF
1 XAF = 0,0861 EGP

Jan 2026

DataEGP-XAFXAF-EGP
01 ian. 2026 1 EGP = 11.7129 XAF 1 XAF = 0.0854 EGP
02 ian. 2026 1 EGP = 11.7286 XAF 1 XAF = 0.0853 EGP
03 ian. 2026 1 EGP = 11.7035 XAF 1 XAF = 0.0854 EGP
04 ian. 2026 1 EGP = 11.7035 XAF 1 XAF = 0.0854 EGP
05 ian. 2026 1 EGP = 11.8621 XAF 1 XAF = 0.0843 EGP
06 ian. 2026 1 EGP = 11.8502 XAF 1 XAF = 0.0844 EGP
07 ian. 2026 1 EGP = 11.8826 XAF 1 XAF = 0.0842 EGP
08 ian. 2026 1 EGP = 11.8893 XAF 1 XAF = 0.0841 EGP
09 ian. 2026 1 EGP = 11.9278 XAF 1 XAF = 0.0838 EGP
10 ian. 2026 1 EGP = 11.8865 XAF 1 XAF = 0.0841 EGP
11 ian. 2026 1 EGP = 11.8938 XAF 1 XAF = 0.0841 EGP
12 ian. 2026 1 EGP = 11.9055 XAF 1 XAF = 0.084 EGP
13 ian. 2026 1 EGP = 11.9376 XAF 1 XAF = 0.0838 EGP
14 ian. 2026 1 EGP = 11.9072 XAF 1 XAF = 0.084 EGP
15 ian. 2026 1 EGP = 11.9208 XAF 1 XAF = 0.0839 EGP
16 ian. 2026 1 EGP = 11.9497 XAF 1 XAF = 0.0837 EGP
17 ian. 2026 1 EGP = 12.0002 XAF 1 XAF = 0.0833 EGP
18 ian. 2026 1 EGP = 12.0002 XAF 1 XAF = 0.0833 EGP
19 ian. 2026 1 EGP = 11.8881 XAF 1 XAF = 0.0841 EGP
20 ian. 2026 1 EGP = 11.7752 XAF 1 XAF = 0.0849 EGP
21 ian. 2026 1 EGP = 11.816 XAF 1 XAF = 0.0846 EGP
22 ian. 2026 1 EGP = 11.8827 XAF 1 XAF = 0.0842 EGP
23 ian. 2026 1 EGP = 11.8523 XAF 1 XAF = 0.0844 EGP
24 ian. 2026 1 EGP = 11.7732 XAF 1 XAF = 0.0849 EGP
25 ian. 2026 1 EGP = 11.7732 XAF 1 XAF = 0.0849 EGP
26 ian. 2026 1 EGP = 11.7622 XAF 1 XAF = 0.085 EGP
27 ian. 2026 1 EGP = 11.7116 XAF 1 XAF = 0.0854 EGP
28 ian. 2026 1 EGP = 11.6863 XAF 1 XAF = 0.0856 EGP
29 ian. 2026 1 EGP = 11.7104 XAF 1 XAF = 0.0854 EGP
30 ian. 2026 1 EGP = 11.7007 XAF 1 XAF = 0.0855 EGP
31 ian. 2026 1 EGP = 11.7305 XAF 1 XAF = 0.0852 EGP

Feb 2026

DataEGP-XAFXAF-EGP
01 feb. 2026 1 EGP = 11.7332 XAF 1 XAF = 0.0852 EGP
02 feb. 2026 1 EGP = 11.7556 XAF 1 XAF = 0.0851 EGP
03 feb. 2026 1 EGP = 11.8469 XAF 1 XAF = 0.0844 EGP
04 feb. 2026 1 EGP = 11.8313 XAF 1 XAF = 0.0845 EGP
05 feb. 2026 1 EGP = 11.8425 XAF 1 XAF = 0.0844 EGP
06 feb. 2026 1 EGP = 11.8731 XAF 1 XAF = 0.0842 EGP
07 feb. 2026 1 EGP = 11.871 XAF 1 XAF = 0.0842 EGP
08 feb. 2026 1 EGP = 11.871 XAF 1 XAF = 0.0842 EGP
09 feb. 2026 1 EGP = 11.774 XAF 1 XAF = 0.0849 EGP
10 feb. 2026 1 EGP = 11.7618 XAF 1 XAF = 0.085 EGP
11 feb. 2026 1 EGP = 11.7592 XAF 1 XAF = 0.085 EGP
12 feb. 2026 1 EGP = 11.7897 XAF 1 XAF = 0.0848 EGP
13 feb. 2026 1 EGP = 11.8072 XAF 1 XAF = 0.0847 EGP
14 feb. 2026 1 EGP = 11.8532 XAF 1 XAF = 0.0844 EGP
15 feb. 2026 1 EGP = 11.8532 XAF 1 XAF = 0.0844 EGP
16 feb. 2026 1 EGP = 11.8279 XAF 1 XAF = 0.0845 EGP
17 feb. 2026 1 EGP = 11.7967 XAF 1 XAF = 0.0848 EGP
18 feb. 2026 1 EGP = 11.7952 XAF 1 XAF = 0.0848 EGP
19 feb. 2026 1 EGP = 11.7099 XAF 1 XAF = 0.0854 EGP
20 feb. 2026 1 EGP = 11.7146 XAF 1 XAF = 0.0854 EGP
21 feb. 2026 1 EGP = 11.7014 XAF 1 XAF = 0.0855 EGP
22 feb. 2026 1 EGP = 11.7014 XAF 1 XAF = 0.0855 EGP
23 feb. 2026 1 EGP = 11.6895 XAF 1 XAF = 0.0855 EGP
24 feb. 2026 1 EGP = 11.6313 XAF 1 XAF = 0.086 EGP
25 feb. 2026 1 EGP = 11.6401 XAF 1 XAF = 0.0859 EGP
26 feb. 2026 1 EGP = 11.5911 XAF 1 XAF = 0.0863 EGP
27 feb. 2026 1 EGP = 11.5872 XAF 1 XAF = 0.0863 EGP
28 feb. 2026 1 EGP = 11.6856 XAF 1 XAF = 0.0856 EGP

Mar 2026

DataEGP-XAFXAF-EGP
01 mar. 2026 1 EGP = 11.6856 XAF 1 XAF = 0.0856 EGP
02 mar. 2026 1 EGP = 11.3698 XAF 1 XAF = 0.088 EGP
03 mar. 2026 1 EGP = 11.3348 XAF 1 XAF = 0.0882 EGP
04 mar. 2026 1 EGP = 11.2245 XAF 1 XAF = 0.0891 EGP
05 mar. 2026 1 EGP = 11.2752 XAF 1 XAF = 0.0887 EGP
06 mar. 2026 1 EGP = 11.3132 XAF 1 XAF = 0.0884 EGP
07 mar. 2026 1 EGP = 11.2179 XAF 1 XAF = 0.0891 EGP
08 mar. 2026 1 EGP = 11.2179 XAF 1 XAF = 0.0891 EGP
09 mar. 2026 1 EGP = 10.7682 XAF 1 XAF = 0.0929 EGP
10 mar. 2026 1 EGP = 10.8613 XAF 1 XAF = 0.0921 EGP
11 mar. 2026 1 EGP = 10.8839 XAF 1 XAF = 0.0919 EGP
12 mar. 2026 1 EGP = 10.8362 XAF 1 XAF = 0.0923 EGP
13 mar. 2026 1 EGP = 10.9065 XAF 1 XAF = 0.0917 EGP
14 mar. 2026 1 EGP = 10.9536 XAF 1 XAF = 0.0913 EGP
15 mar. 2026 1 EGP = 10.9536 XAF 1 XAF = 0.0913 EGP
16 mar. 2026 1 EGP = 10.9054 XAF 1 XAF = 0.0917 EGP
17 mar. 2026 1 EGP = 10.9002 XAF 1 XAF = 0.0917 EGP
18 mar. 2026 1 EGP = 10.869 XAF 1 XAF = 0.092 EGP

Info schimb valutar EGP-XAF si XAF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats