currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-XAF si XAF-EGP

Schimb Valutar 2025 - EGP-XAF si XAF-EGP

Schimb valutar EGP-XAF si XAF-EGP

Verificati aici ratele de schimb pentru EGP-XAF si XAF-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 12,3334 XAF
1 XAF = 0,0811 EGP

Jan 2025

DataEGP-XAFXAF-EGP
01 ian. 2025 1 EGP = 12.342 XAF 1 XAF = 0.081 EGP
02 ian. 2025 1 EGP = 12.5063 XAF 1 XAF = 0.08 EGP
03 ian. 2025 1 EGP = 12.547 XAF 1 XAF = 0.0797 EGP
04 ian. 2025 1 EGP = 12.5319 XAF 1 XAF = 0.0798 EGP
05 ian. 2025 1 EGP = 12.5319 XAF 1 XAF = 0.0798 EGP
06 ian. 2025 1 EGP = 12.4346 XAF 1 XAF = 0.0804 EGP
07 ian. 2025 1 EGP = 12.4403 XAF 1 XAF = 0.0804 EGP
08 ian. 2025 1 EGP = 12.6072 XAF 1 XAF = 0.0793 EGP
09 ian. 2025 1 EGP = 12.5839 XAF 1 XAF = 0.0795 EGP
10 ian. 2025 1 EGP = 12.5922 XAF 1 XAF = 0.0794 EGP
11 ian. 2025 1 EGP = 12.6633 XAF 1 XAF = 0.079 EGP
12 ian. 2025 1 EGP = 12.6633 XAF 1 XAF = 0.079 EGP
13 ian. 2025 1 EGP = 12.7424 XAF 1 XAF = 0.0785 EGP
14 ian. 2025 1 EGP = 12.6921 XAF 1 XAF = 0.0788 EGP
15 ian. 2025 1 EGP = 12.6228 XAF 1 XAF = 0.0792 EGP
16 ian. 2025 1 EGP = 12.6555 XAF 1 XAF = 0.079 EGP
17 ian. 2025 1 EGP = 12.6331 XAF 1 XAF = 0.0792 EGP
18 ian. 2025 1 EGP = 12.6733 XAF 1 XAF = 0.0789 EGP
19 ian. 2025 1 EGP = 12.6733 XAF 1 XAF = 0.0789 EGP
20 ian. 2025 1 EGP = 12.6565 XAF 1 XAF = 0.079 EGP
21 ian. 2025 1 EGP = 12.6055 XAF 1 XAF = 0.0793 EGP
22 ian. 2025 1 EGP = 12.5248 XAF 1 XAF = 0.0798 EGP
23 ian. 2025 1 EGP = 12.5466 XAF 1 XAF = 0.0797 EGP
24 ian. 2025 1 EGP = 12.4442 XAF 1 XAF = 0.0804 EGP
25 ian. 2025 1 EGP = 12.4272 XAF 1 XAF = 0.0805 EGP
26 ian. 2025 1 EGP = 12.4272 XAF 1 XAF = 0.0805 EGP
27 ian. 2025 1 EGP = 12.4226 XAF 1 XAF = 0.0805 EGP
28 ian. 2025 1 EGP = 12.554 XAF 1 XAF = 0.0797 EGP
29 ian. 2025 1 EGP = 12.5656 XAF 1 XAF = 0.0796 EGP
30 ian. 2025 1 EGP = 12.5582 XAF 1 XAF = 0.0796 EGP
31 ian. 2025 1 EGP = 12.5823 XAF 1 XAF = 0.0795 EGP

Feb 2025

DataEGP-XAFXAF-EGP
01 feb. 2025 1 EGP = 12.582 XAF 1 XAF = 0.0795 EGP
02 feb. 2025 1 EGP = 12.6029 XAF 1 XAF = 0.0793 EGP
03 feb. 2025 1 EGP = 12.701 XAF 1 XAF = 0.0787 EGP
04 feb. 2025 1 EGP = 12.6301 XAF 1 XAF = 0.0792 EGP
05 feb. 2025 1 EGP = 12.5157 XAF 1 XAF = 0.0799 EGP
06 feb. 2025 1 EGP = 12.5952 XAF 1 XAF = 0.0794 EGP
07 feb. 2025 1 EGP = 12.56 XAF 1 XAF = 0.0796 EGP
08 feb. 2025 1 EGP = 12.6277 XAF 1 XAF = 0.0792 EGP
09 feb. 2025 1 EGP = 12.6277 XAF 1 XAF = 0.0792 EGP
10 feb. 2025 1 EGP = 12.6469 XAF 1 XAF = 0.0791 EGP
11 feb. 2025 1 EGP = 12.5935 XAF 1 XAF = 0.0794 EGP
12 feb. 2025 1 EGP = 12.4911 XAF 1 XAF = 0.0801 EGP
13 feb. 2025 1 EGP = 12.4573 XAF 1 XAF = 0.0803 EGP
14 feb. 2025 1 EGP = 12.384 XAF 1 XAF = 0.0807 EGP
15 feb. 2025 1 EGP = 12.3488 XAF 1 XAF = 0.081 EGP
16 feb. 2025 1 EGP = 12.3488 XAF 1 XAF = 0.081 EGP
17 feb. 2025 1 EGP = 12.3694 XAF 1 XAF = 0.0808 EGP
18 feb. 2025 1 EGP = 12.3864 XAF 1 XAF = 0.0807 EGP
19 feb. 2025 1 EGP = 12.4247 XAF 1 XAF = 0.0805 EGP
20 feb. 2025 1 EGP = 12.4708 XAF 1 XAF = 0.0802 EGP
21 feb. 2025 1 EGP = 12.3924 XAF 1 XAF = 0.0807 EGP
22 feb. 2025 1 EGP = 12.399 XAF 1 XAF = 0.0807 EGP
23 feb. 2025 1 EGP = 12.399 XAF 1 XAF = 0.0807 EGP
24 feb. 2025 1 EGP = 12.3788 XAF 1 XAF = 0.0808 EGP
25 feb. 2025 1 EGP = 12.3569 XAF 1 XAF = 0.0809 EGP
26 feb. 2025 1 EGP = 12.3474 XAF 1 XAF = 0.081 EGP
27 feb. 2025 1 EGP = 12.3583 XAF 1 XAF = 0.0809 EGP
28 feb. 2025 1 EGP = 12.4365 XAF 1 XAF = 0.0804 EGP

Mar 2025

DataEGP-XAFXAF-EGP
01 mar. 2025 1 EGP = 12.4518 XAF 1 XAF = 0.0803 EGP
02 mar. 2025 1 EGP = 12.4844 XAF 1 XAF = 0.0801 EGP
03 mar. 2025 1 EGP = 12.4855 XAF 1 XAF = 0.0801 EGP
04 mar. 2025 1 EGP = 12.2765 XAF 1 XAF = 0.0815 EGP
05 mar. 2025 1 EGP = 12.1091 XAF 1 XAF = 0.0826 EGP
06 mar. 2025 1 EGP = 11.9923 XAF 1 XAF = 0.0834 EGP
07 mar. 2025 1 EGP = 11.9358 XAF 1 XAF = 0.0838 EGP
08 mar. 2025 1 EGP = 11.9217 XAF 1 XAF = 0.0839 EGP
09 mar. 2025 1 EGP = 11.9443 XAF 1 XAF = 0.0837 EGP
10 mar. 2025 1 EGP = 11.9673 XAF 1 XAF = 0.0836 EGP
11 mar. 2025 1 EGP = 11.9569 XAF 1 XAF = 0.0836 EGP
12 mar. 2025 1 EGP = 11.8837 XAF 1 XAF = 0.0841 EGP
13 mar. 2025 1 EGP = 11.9272 XAF 1 XAF = 0.0838 EGP
14 mar. 2025 1 EGP = 11.926 XAF 1 XAF = 0.0839 EGP
15 mar. 2025 1 EGP = 11.8997 XAF 1 XAF = 0.084 EGP
16 mar. 2025 1 EGP = 11.9353 XAF 1 XAF = 0.0838 EGP
17 mar. 2025 1 EGP = 11.9161 XAF 1 XAF = 0.0839 EGP
18 mar. 2025 1 EGP = 11.8975 XAF 1 XAF = 0.0841 EGP
19 mar. 2025 1 EGP = 11.8514 XAF 1 XAF = 0.0844 EGP
20 mar. 2025 1 EGP = 11.9351 XAF 1 XAF = 0.0838 EGP
21 mar. 2025 1 EGP = 11.9568 XAF 1 XAF = 0.0836 EGP
22 mar. 2025 1 EGP = 11.9956 XAF 1 XAF = 0.0834 EGP
23 mar. 2025 1 EGP = 12.039 XAF 1 XAF = 0.0831 EGP
24 mar. 2025 1 EGP = 11.9826 XAF 1 XAF = 0.0835 EGP
25 mar. 2025 1 EGP = 12.0189 XAF 1 XAF = 0.0832 EGP
26 mar. 2025 1 EGP = 12.0316 XAF 1 XAF = 0.0831 EGP
27 mar. 2025 1 EGP = 12.0125 XAF 1 XAF = 0.0832 EGP
28 mar. 2025 1 EGP = 12.0406 XAF 1 XAF = 0.0831 EGP
29 mar. 2025 1 EGP = 12.0464 XAF 1 XAF = 0.083 EGP
30 mar. 2025 1 EGP = 12.0195 XAF 1 XAF = 0.0832 EGP
31 mar. 2025 1 EGP = 11.9899 XAF 1 XAF = 0.0834 EGP

Apr 2025

DataEGP-XAFXAF-EGP
01 apr. 2025 1 EGP = 11.9843 XAF 1 XAF = 0.0834 EGP
02 apr. 2025 1 EGP = 12.0135 XAF 1 XAF = 0.0832 EGP
03 apr. 2025 1 EGP = 11.9309 XAF 1 XAF = 0.0838 EGP
04 apr. 2025 1 EGP = 11.7262 XAF 1 XAF = 0.0853 EGP

Info schimb valutar EGP-XAF si XAF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Central African Republic, valori listate ca referinta.