> Schimb Valutar 2025 - EGP-XAF si XAF-EGP

Schimb Valutar 2025 - EGP-XAF si XAF-EGP

Schimb valutar EGP-XAF si XAF-EGP

Verificati aici ratele de schimb pentru EGP-XAF si XAF-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 11,9793 XAF

1 XAF = 0,0835 EGP

1An 2Ani 3Ani

EGP in XAFXAF in EGP

Jan 2025

Data	EGP-XAF	XAF-EGP
01 ian. 2025	1 EGP = 12.342 XAF	1 XAF = 0.081 EGP
02 ian. 2025	1 EGP = 12.5063 XAF	1 XAF = 0.08 EGP
03 ian. 2025	1 EGP = 12.547 XAF	1 XAF = 0.0797 EGP
04 ian. 2025	1 EGP = 12.5319 XAF	1 XAF = 0.0798 EGP
05 ian. 2025	1 EGP = 12.5319 XAF	1 XAF = 0.0798 EGP
06 ian. 2025	1 EGP = 12.4346 XAF	1 XAF = 0.0804 EGP
07 ian. 2025	1 EGP = 12.4403 XAF	1 XAF = 0.0804 EGP
08 ian. 2025	1 EGP = 12.6072 XAF	1 XAF = 0.0793 EGP
09 ian. 2025	1 EGP = 12.5839 XAF	1 XAF = 0.0795 EGP
10 ian. 2025	1 EGP = 12.5922 XAF	1 XAF = 0.0794 EGP
11 ian. 2025	1 EGP = 12.6633 XAF	1 XAF = 0.079 EGP
12 ian. 2025	1 EGP = 12.6633 XAF	1 XAF = 0.079 EGP
13 ian. 2025	1 EGP = 12.7424 XAF	1 XAF = 0.0785 EGP
14 ian. 2025	1 EGP = 12.6921 XAF	1 XAF = 0.0788 EGP
15 ian. 2025	1 EGP = 12.6228 XAF	1 XAF = 0.0792 EGP
16 ian. 2025	1 EGP = 12.6555 XAF	1 XAF = 0.079 EGP
17 ian. 2025	1 EGP = 12.6331 XAF	1 XAF = 0.0792 EGP
18 ian. 2025	1 EGP = 12.6733 XAF	1 XAF = 0.0789 EGP
19 ian. 2025	1 EGP = 12.6733 XAF	1 XAF = 0.0789 EGP
20 ian. 2025	1 EGP = 12.6565 XAF	1 XAF = 0.079 EGP
21 ian. 2025	1 EGP = 12.6055 XAF	1 XAF = 0.0793 EGP
22 ian. 2025	1 EGP = 12.5248 XAF	1 XAF = 0.0798 EGP
23 ian. 2025	1 EGP = 12.5466 XAF	1 XAF = 0.0797 EGP
24 ian. 2025	1 EGP = 12.4442 XAF	1 XAF = 0.0804 EGP
25 ian. 2025	1 EGP = 12.4272 XAF	1 XAF = 0.0805 EGP
26 ian. 2025	1 EGP = 12.4272 XAF	1 XAF = 0.0805 EGP
27 ian. 2025	1 EGP = 12.4226 XAF	1 XAF = 0.0805 EGP
28 ian. 2025	1 EGP = 12.554 XAF	1 XAF = 0.0797 EGP
29 ian. 2025	1 EGP = 12.5656 XAF	1 XAF = 0.0796 EGP
30 ian. 2025	1 EGP = 12.5582 XAF	1 XAF = 0.0796 EGP
31 ian. 2025	1 EGP = 12.5823 XAF	1 XAF = 0.0795 EGP

Feb 2025

Data	EGP-XAF	XAF-EGP
01 feb. 2025	1 EGP = 12.582 XAF	1 XAF = 0.0795 EGP
02 feb. 2025	1 EGP = 12.6029 XAF	1 XAF = 0.0793 EGP
03 feb. 2025	1 EGP = 12.701 XAF	1 XAF = 0.0787 EGP
04 feb. 2025	1 EGP = 12.6301 XAF	1 XAF = 0.0792 EGP
05 feb. 2025	1 EGP = 12.5157 XAF	1 XAF = 0.0799 EGP
06 feb. 2025	1 EGP = 12.5952 XAF	1 XAF = 0.0794 EGP
07 feb. 2025	1 EGP = 12.56 XAF	1 XAF = 0.0796 EGP
08 feb. 2025	1 EGP = 12.6277 XAF	1 XAF = 0.0792 EGP
09 feb. 2025	1 EGP = 12.6277 XAF	1 XAF = 0.0792 EGP
10 feb. 2025	1 EGP = 12.6469 XAF	1 XAF = 0.0791 EGP
11 feb. 2025	1 EGP = 12.5935 XAF	1 XAF = 0.0794 EGP
12 feb. 2025	1 EGP = 12.4911 XAF	1 XAF = 0.0801 EGP
13 feb. 2025	1 EGP = 12.4573 XAF	1 XAF = 0.0803 EGP
14 feb. 2025	1 EGP = 12.384 XAF	1 XAF = 0.0807 EGP
15 feb. 2025	1 EGP = 12.3488 XAF	1 XAF = 0.081 EGP
16 feb. 2025	1 EGP = 12.3488 XAF	1 XAF = 0.081 EGP
17 feb. 2025	1 EGP = 12.3694 XAF	1 XAF = 0.0808 EGP
18 feb. 2025	1 EGP = 12.3864 XAF	1 XAF = 0.0807 EGP
19 feb. 2025	1 EGP = 12.4247 XAF	1 XAF = 0.0805 EGP
20 feb. 2025	1 EGP = 12.4708 XAF	1 XAF = 0.0802 EGP
21 feb. 2025	1 EGP = 12.3924 XAF	1 XAF = 0.0807 EGP
22 feb. 2025	1 EGP = 12.399 XAF	1 XAF = 0.0807 EGP
23 feb. 2025	1 EGP = 12.399 XAF	1 XAF = 0.0807 EGP
24 feb. 2025	1 EGP = 12.3788 XAF	1 XAF = 0.0808 EGP
25 feb. 2025	1 EGP = 12.3569 XAF	1 XAF = 0.0809 EGP
26 feb. 2025	1 EGP = 12.3474 XAF	1 XAF = 0.081 EGP
27 feb. 2025	1 EGP = 12.3583 XAF	1 XAF = 0.0809 EGP
28 feb. 2025	1 EGP = 12.4365 XAF	1 XAF = 0.0804 EGP

Mar 2025

Data	EGP-XAF	XAF-EGP
01 mar. 2025	1 EGP = 12.4518 XAF	1 XAF = 0.0803 EGP
02 mar. 2025	1 EGP = 12.4844 XAF	1 XAF = 0.0801 EGP
03 mar. 2025	1 EGP = 12.4855 XAF	1 XAF = 0.0801 EGP
04 mar. 2025	1 EGP = 12.2765 XAF	1 XAF = 0.0815 EGP
05 mar. 2025	1 EGP = 12.1091 XAF	1 XAF = 0.0826 EGP
06 mar. 2025	1 EGP = 11.9923 XAF	1 XAF = 0.0834 EGP
07 mar. 2025	1 EGP = 11.9358 XAF	1 XAF = 0.0838 EGP
08 mar. 2025	1 EGP = 11.9217 XAF	1 XAF = 0.0839 EGP
09 mar. 2025	1 EGP = 11.9443 XAF	1 XAF = 0.0837 EGP
10 mar. 2025	1 EGP = 11.9673 XAF	1 XAF = 0.0836 EGP
11 mar. 2025	1 EGP = 11.9569 XAF	1 XAF = 0.0836 EGP
12 mar. 2025	1 EGP = 11.8837 XAF	1 XAF = 0.0841 EGP
13 mar. 2025	1 EGP = 11.9272 XAF	1 XAF = 0.0838 EGP
14 mar. 2025	1 EGP = 11.926 XAF	1 XAF = 0.0839 EGP
15 mar. 2025	1 EGP = 11.8997 XAF	1 XAF = 0.084 EGP
16 mar. 2025	1 EGP = 11.9353 XAF	1 XAF = 0.0838 EGP
17 mar. 2025	1 EGP = 11.9161 XAF	1 XAF = 0.0839 EGP
18 mar. 2025	1 EGP = 11.8975 XAF	1 XAF = 0.0841 EGP
19 mar. 2025	1 EGP = 11.8514 XAF	1 XAF = 0.0844 EGP
20 mar. 2025	1 EGP = 11.9351 XAF	1 XAF = 0.0838 EGP
21 mar. 2025	1 EGP = 11.9568 XAF	1 XAF = 0.0836 EGP
22 mar. 2025	1 EGP = 11.9956 XAF	1 XAF = 0.0834 EGP
23 mar. 2025	1 EGP = 12.039 XAF	1 XAF = 0.0831 EGP
24 mar. 2025	1 EGP = 11.9826 XAF	1 XAF = 0.0835 EGP
25 mar. 2025	1 EGP = 12.0189 XAF	1 XAF = 0.0832 EGP
26 mar. 2025	1 EGP = 12.0316 XAF	1 XAF = 0.0831 EGP
27 mar. 2025	1 EGP = 12.0125 XAF	1 XAF = 0.0832 EGP
28 mar. 2025	1 EGP = 12.0406 XAF	1 XAF = 0.0831 EGP
29 mar. 2025	1 EGP = 12.0464 XAF	1 XAF = 0.083 EGP
30 mar. 2025	1 EGP = 12.0195 XAF	1 XAF = 0.0832 EGP
31 mar. 2025	1 EGP = 11.9899 XAF	1 XAF = 0.0834 EGP

Apr 2025

Data	EGP-XAF	XAF-EGP
01 apr. 2025	1 EGP = 11.9843 XAF	1 XAF = 0.0834 EGP
02 apr. 2025	1 EGP = 12.0135 XAF	1 XAF = 0.0832 EGP
03 apr. 2025	1 EGP = 11.9309 XAF	1 XAF = 0.0838 EGP
04 apr. 2025	1 EGP = 11.7262 XAF	1 XAF = 0.0853 EGP
05 apr. 2025	1 EGP = 11.8357 XAF	1 XAF = 0.0845 EGP
06 apr. 2025	1 EGP = 11.8357 XAF	1 XAF = 0.0845 EGP
07 apr. 2025	1 EGP = 11.6533 XAF	1 XAF = 0.0858 EGP
08 apr. 2025	1 EGP = 11.7185 XAF	1 XAF = 0.0853 EGP
09 apr. 2025	1 EGP = 11.4956 XAF	1 XAF = 0.087 EGP
10 apr. 2025	1 EGP = 11.5772 XAF	1 XAF = 0.0864 EGP
11 apr. 2025	1 EGP = 11.4172 XAF	1 XAF = 0.0876 EGP
12 apr. 2025	1 EGP = 11.2584 XAF	1 XAF = 0.0888 EGP
13 apr. 2025	1 EGP = 11.2603 XAF	1 XAF = 0.0888 EGP
14 apr. 2025	1 EGP = 11.3286 XAF	1 XAF = 0.0883 EGP
15 apr. 2025	1 EGP = 11.3519 XAF	1 XAF = 0.0881 EGP
16 apr. 2025	1 EGP = 11.3722 XAF	1 XAF = 0.0879 EGP
17 apr. 2025	1 EGP = 11.2857 XAF	1 XAF = 0.0886 EGP
18 apr. 2025	1 EGP = 11.2878 XAF	1 XAF = 0.0886 EGP
19 apr. 2025	1 EGP = 11.2878 XAF	1 XAF = 0.0886 EGP
20 apr. 2025	1 EGP = 11.2878 XAF	1 XAF = 0.0886 EGP
21 apr. 2025	1 EGP = 11.2878 XAF	1 XAF = 0.0886 EGP
22 apr. 2025	1 EGP = 11.1872 XAF	1 XAF = 0.0894 EGP
23 apr. 2025	1 EGP = 11.2991 XAF	1 XAF = 0.0885 EGP
24 apr. 2025	1 EGP = 11.3026 XAF	1 XAF = 0.0885 EGP
25 apr. 2025	1 EGP = 11.3335 XAF	1 XAF = 0.0882 EGP
26 apr. 2025	1 EGP = 11.384 XAF	1 XAF = 0.0878 EGP
27 apr. 2025	1 EGP = 11.384 XAF	1 XAF = 0.0878 EGP
28 apr. 2025	1 EGP = 11.3888 XAF	1 XAF = 0.0878 EGP
29 apr. 2025	1 EGP = 11.3416 XAF	1 XAF = 0.0882 EGP
30 apr. 2025	1 EGP = 11.3629 XAF	1 XAF = 0.088 EGP

May 2025

Data	EGP-XAF	XAF-EGP
01 mai 2025	1 EGP = 11.3982 XAF	1 XAF = 0.0877 EGP
02 mai 2025	1 EGP = 11.4 XAF	1 XAF = 0.0877 EGP
03 mai 2025	1 EGP = 11.4364 XAF	1 XAF = 0.0874 EGP
04 mai 2025	1 EGP = 11.4364 XAF	1 XAF = 0.0874 EGP
05 mai 2025	1 EGP = 11.4026 XAF	1 XAF = 0.0877 EGP
06 mai 2025	1 EGP = 11.4343 XAF	1 XAF = 0.0875 EGP
07 mai 2025	1 EGP = 11.3979 XAF	1 XAF = 0.0877 EGP
08 mai 2025	1 EGP = 11.4675 XAF	1 XAF = 0.0872 EGP
09 mai 2025	1 EGP = 11.5179 XAF	1 XAF = 0.0868 EGP
10 mai 2025	1 EGP = 11.5245 XAF	1 XAF = 0.0868 EGP
11 mai 2025	1 EGP = 11.5203 XAF	1 XAF = 0.0868 EGP
12 mai 2025	1 EGP = 11.7006 XAF	1 XAF = 0.0855 EGP
13 mai 2025	1 EGP = 11.7169 XAF	1 XAF = 0.0853 EGP
14 mai 2025	1 EGP = 11.6085 XAF	1 XAF = 0.0861 EGP
15 mai 2025	1 EGP = 11.6883 XAF	1 XAF = 0.0856 EGP
16 mai 2025	1 EGP = 11.6782 XAF	1 XAF = 0.0856 EGP
17 mai 2025	1 EGP = 11.7282 XAF	1 XAF = 0.0853 EGP
18 mai 2025	1 EGP = 11.7282 XAF	1 XAF = 0.0853 EGP
19 mai 2025	1 EGP = 11.6196 XAF	1 XAF = 0.0861 EGP
20 mai 2025	1 EGP = 11.6922 XAF	1 XAF = 0.0855 EGP
21 mai 2025	1 EGP = 11.6002 XAF	1 XAF = 0.0862 EGP
22 mai 2025	1 EGP = 11.6271 XAF	1 XAF = 0.086 EGP
23 mai 2025	1 EGP = 11.5875 XAF	1 XAF = 0.0863 EGP
24 mai 2025	1 EGP = 11.5667 XAF	1 XAF = 0.0865 EGP
25 mai 2025	1 EGP = 11.5667 XAF	1 XAF = 0.0865 EGP
26 mai 2025	1 EGP = 11.5725 XAF	1 XAF = 0.0864 EGP
27 mai 2025	1 EGP = 11.6177 XAF	1 XAF = 0.0861 EGP
28 mai 2025	1 EGP = 11.6383 XAF	1 XAF = 0.0859 EGP
29 mai 2025	1 EGP = 11.689 XAF	1 XAF = 0.0856 EGP
30 mai 2025	1 EGP = 11.6408 XAF	1 XAF = 0.0859 EGP
31 mai 2025	1 EGP = 11.6834 XAF	1 XAF = 0.0856 EGP

Jun 2025

Data	EGP-XAF	XAF-EGP
01 iun. 2025	1 EGP = 11.6677 XAF	1 XAF = 0.0857 EGP
02 iun. 2025	1 EGP = 11.5581 XAF	1 XAF = 0.0865 EGP
03 iun. 2025	1 EGP = 11.592 XAF	1 XAF = 0.0863 EGP
04 iun. 2025	1 EGP = 11.6065 XAF	1 XAF = 0.0862 EGP
05 iun. 2025	1 EGP = 11.5616 XAF	1 XAF = 0.0865 EGP
06 iun. 2025	1 EGP = 11.5726 XAF	1 XAF = 0.0864 EGP
07 iun. 2025	1 EGP = 11.6368 XAF	1 XAF = 0.0859 EGP
08 iun. 2025	1 EGP = 11.6368 XAF	1 XAF = 0.0859 EGP
09 iun. 2025	1 EGP = 11.5704 XAF	1 XAF = 0.0864 EGP
10 iun. 2025	1 EGP = 11.5982 XAF	1 XAF = 0.0862 EGP
11 iun. 2025	1 EGP = 11.5965 XAF	1 XAF = 0.0862 EGP
12 iun. 2025	1 EGP = 11.3662 XAF	1 XAF = 0.088 EGP
13 iun. 2025	1 EGP = 11.4725 XAF	1 XAF = 0.0872 EGP
14 iun. 2025	1 EGP = 11.4199 XAF	1 XAF = 0.0876 EGP

Info schimb valutar EGP-XAF si XAF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri