> Schimb Valutar 2026 - EGP-VND si VND-EGP

Schimb Valutar 2026 - EGP-VND si VND-EGP

Schimb valutar EGP-VND si VND-EGP

Verificati aici ratele de schimb pentru EGP-VND si VND-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 523,1218 VND

1 VND = 0,0019 EGP

1An 2Ani 3Ani

EGP in VNDVND in EGP

Jan 2026

Data	EGP-VND	VND-EGP
01 ian. 2026	1 EGP = 551.2725 VND	1 VND = 0.0018 EGP
02 ian. 2026	1 EGP = 551.38 VND	1 VND = 0.0018 EGP
03 ian. 2026	1 EGP = 550.4427 VND	1 VND = 0.0018 EGP
04 ian. 2026	1 EGP = 550.4427 VND	1 VND = 0.0018 EGP
05 ian. 2026	1 EGP = 555.0497 VND	1 VND = 0.0018 EGP
06 ian. 2026	1 EGP = 555.9082 VND	1 VND = 0.0018 EGP
07 ian. 2026	1 EGP = 556.0471 VND	1 VND = 0.0018 EGP
08 ian. 2026	1 EGP = 555.8012 VND	1 VND = 0.0018 EGP
09 ian. 2026	1 EGP = 556.2056 VND	1 VND = 0.0018 EGP
10 ian. 2026	1 EGP = 554.2798 VND	1 VND = 0.0018 EGP
11 ian. 2026	1 EGP = 554.2798 VND	1 VND = 0.0018 EGP
12 ian. 2026	1 EGP = 557.14 VND	1 VND = 0.0018 EGP
13 ian. 2026	1 EGP = 558.1577 VND	1 VND = 0.0018 EGP
14 ian. 2026	1 EGP = 555.572 VND	1 VND = 0.0018 EGP
15 ian. 2026	1 EGP = 555.3829 VND	1 VND = 0.0018 EGP
16 ian. 2026	1 EGP = 556.2271 VND	1 VND = 0.0018 EGP
17 ian. 2026	1 EGP = 557.8547 VND	1 VND = 0.0018 EGP
18 ian. 2026	1 EGP = 557.8547 VND	1 VND = 0.0018 EGP
19 ian. 2026	1 EGP = 553.684 VND	1 VND = 0.0018 EGP
20 ian. 2026	1 EGP = 553.5627 VND	1 VND = 0.0018 EGP
21 ian. 2026	1 EGP = 554.5119 VND	1 VND = 0.0018 EGP
22 ian. 2026	1 EGP = 557.0021 VND	1 VND = 0.0018 EGP
23 ian. 2026	1 EGP = 556.6845 VND	1 VND = 0.0018 EGP
24 ian. 2026	1 EGP = 557.181 VND	1 VND = 0.0018 EGP
25 ian. 2026	1 EGP = 557.181 VND	1 VND = 0.0018 EGP
26 ian. 2026	1 EGP = 556.6703 VND	1 VND = 0.0018 EGP
27 ian. 2026	1 EGP = 555.7292 VND	1 VND = 0.0018 EGP
28 ian. 2026	1 EGP = 556.0343 VND	1 VND = 0.0018 EGP
29 ian. 2026	1 EGP = 555.2044 VND	1 VND = 0.0018 EGP
30 ian. 2026	1 EGP = 552.8126 VND	1 VND = 0.0018 EGP
31 ian. 2026	1 EGP = 550.0407 VND	1 VND = 0.0018 EGP

Feb 2026

Data	EGP-VND	VND-EGP
01 feb. 2026	1 EGP = 550.0407 VND	1 VND = 0.0018 EGP
02 feb. 2026	1 EGP = 552.6634 VND	1 VND = 0.0018 EGP
03 feb. 2026	1 EGP = 553.7902 VND	1 VND = 0.0018 EGP
04 feb. 2026	1 EGP = 553.7504 VND	1 VND = 0.0018 EGP
05 feb. 2026	1 EGP = 552.7768 VND	1 VND = 0.0018 EGP
06 feb. 2026	1 EGP = 553.7678 VND	1 VND = 0.0018 EGP
07 feb. 2026	1 EGP = 555.3066 VND	1 VND = 0.0018 EGP
08 feb. 2026	1 EGP = 555.3066 VND	1 VND = 0.0018 EGP
09 feb. 2026	1 EGP = 552.3413 VND	1 VND = 0.0018 EGP
10 feb. 2026	1 EGP = 552.6673 VND	1 VND = 0.0018 EGP
11 feb. 2026	1 EGP = 554.926 VND	1 VND = 0.0018 EGP
12 feb. 2026	1 EGP = 554.3549 VND	1 VND = 0.0018 EGP
13 feb. 2026	1 EGP = 554.3388 VND	1 VND = 0.0018 EGP
14 feb. 2026	1 EGP = 557.1067 VND	1 VND = 0.0018 EGP
15 feb. 2026	1 EGP = 557.1067 VND	1 VND = 0.0018 EGP
16 feb. 2026	1 EGP = 555.3063 VND	1 VND = 0.0018 EGP
17 feb. 2026	1 EGP = 552.5673 VND	1 VND = 0.0018 EGP
18 feb. 2026	1 EGP = 552.8595 VND	1 VND = 0.0018 EGP
19 feb. 2026	1 EGP = 545.8715 VND	1 VND = 0.0018 EGP
20 feb. 2026	1 EGP = 545.6845 VND	1 VND = 0.0018 EGP
21 feb. 2026	1 EGP = 546.3577 VND	1 VND = 0.0018 EGP
22 feb. 2026	1 EGP = 546.3577 VND	1 VND = 0.0018 EGP
23 feb. 2026	1 EGP = 548.41 VND	1 VND = 0.0018 EGP
24 feb. 2026	1 EGP = 546.9564 VND	1 VND = 0.0018 EGP
25 feb. 2026	1 EGP = 545.721 VND	1 VND = 0.0018 EGP
26 feb. 2026	1 EGP = 543.9851 VND	1 VND = 0.0018 EGP
27 feb. 2026	1 EGP = 543.1589 VND	1 VND = 0.0018 EGP
28 feb. 2026	1 EGP = 548.4 VND	1 VND = 0.0018 EGP

Mar 2026

Data	EGP-VND	VND-EGP
01 mar. 2026	1 EGP = 548.4 VND	1 VND = 0.0018 EGP
02 mar. 2026	1 EGP = 531.5389 VND	1 VND = 0.0019 EGP
03 mar. 2026	1 EGP = 525.2575 VND	1 VND = 0.0019 EGP
04 mar. 2026	1 EGP = 522.4863 VND	1 VND = 0.0019 EGP
05 mar. 2026	1 EGP = 523.2796 VND	1 VND = 0.0019 EGP
06 mar. 2026	1 EGP = 523.2355 VND	1 VND = 0.0019 EGP
07 mar. 2026	1 EGP = 521.2477 VND	1 VND = 0.0019 EGP
08 mar. 2026	1 EGP = 521.2477 VND	1 VND = 0.0019 EGP
09 mar. 2026	1 EGP = 498.7019 VND	1 VND = 0.002 EGP
10 mar. 2026	1 EGP = 505.1642 VND	1 VND = 0.002 EGP
11 mar. 2026	1 EGP = 505.1001 VND	1 VND = 0.002 EGP
12 mar. 2026	1 EGP = 501.0794 VND	1 VND = 0.002 EGP
13 mar. 2026	1 EGP = 501.1875 VND	1 VND = 0.002 EGP
14 mar. 2026	1 EGP = 503.597 VND	1 VND = 0.002 EGP
15 mar. 2026	1 EGP = 503.597 VND	1 VND = 0.002 EGP
16 mar. 2026	1 EGP = 501.8449 VND	1 VND = 0.002 EGP
17 mar. 2026	1 EGP = 503.3463 VND	1 VND = 0.002 EGP
18 mar. 2026	1 EGP = 502.6613 VND	1 VND = 0.002 EGP
19 mar. 2026	1 EGP = 503.1478 VND	1 VND = 0.002 EGP
20 mar. 2026	1 EGP = 503.6764 VND	1 VND = 0.002 EGP
21 mar. 2026	1 EGP = 508.3598 VND	1 VND = 0.002 EGP
22 mar. 2026	1 EGP = 508.3598 VND	1 VND = 0.002 EGP
23 mar. 2026	1 EGP = 504.2449 VND	1 VND = 0.002 EGP
24 mar. 2026	1 EGP = 500.6107 VND	1 VND = 0.002 EGP
25 mar. 2026	1 EGP = 501.2369 VND	1 VND = 0.002 EGP
26 mar. 2026	1 EGP = 498.614 VND	1 VND = 0.002 EGP
27 mar. 2026	1 EGP = 498.838 VND	1 VND = 0.002 EGP
28 mar. 2026	1 EGP = 500.312 VND	1 VND = 0.002 EGP
29 mar. 2026	1 EGP = 500.312 VND	1 VND = 0.002 EGP
30 mar. 2026	1 EGP = 482.9664 VND	1 VND = 0.0021 EGP
31 mar. 2026	1 EGP = 482.5484 VND	1 VND = 0.0021 EGP

Apr 2026

Data	EGP-VND	VND-EGP
01 apr. 2026	1 EGP = 491.1869 VND	1 VND = 0.002 EGP
02 apr. 2026	1 EGP = 484.0281 VND	1 VND = 0.0021 EGP
03 apr. 2026	1 EGP = 485.6311 VND	1 VND = 0.0021 EGP
04 apr. 2026	1 EGP = 484.771 VND	1 VND = 0.0021 EGP
05 apr. 2026	1 EGP = 484.771 VND	1 VND = 0.0021 EGP
06 apr. 2026	1 EGP = 484.6979 VND	1 VND = 0.0021 EGP
07 apr. 2026	1 EGP = 480.9859 VND	1 VND = 0.0021 EGP
08 apr. 2026	1 EGP = 493.3721 VND	1 VND = 0.002 EGP
09 apr. 2026	1 EGP = 495.4138 VND	1 VND = 0.002 EGP
10 apr. 2026	1 EGP = 496.0753 VND	1 VND = 0.002 EGP
11 apr. 2026	1 EGP = 495.8899 VND	1 VND = 0.002 EGP
12 apr. 2026	1 EGP = 495.8899 VND	1 VND = 0.002 EGP
13 apr. 2026	1 EGP = 495.7328 VND	1 VND = 0.002 EGP
14 apr. 2026	1 EGP = 501.3647 VND	1 VND = 0.002 EGP
15 apr. 2026	1 EGP = 505.1445 VND	1 VND = 0.002 EGP
16 apr. 2026	1 EGP = 508.2146 VND	1 VND = 0.002 EGP
17 apr. 2026	1 EGP = 508.2024 VND	1 VND = 0.002 EGP
18 apr. 2026	1 EGP = 507.3397 VND	1 VND = 0.002 EGP
19 apr. 2026	1 EGP = 507.5731 VND	1 VND = 0.002 EGP
20 apr. 2026	1 EGP = 508.016 VND	1 VND = 0.002 EGP
21 apr. 2026	1 EGP = 508.4782 VND	1 VND = 0.002 EGP
22 apr. 2026	1 EGP = 505.6574 VND	1 VND = 0.002 EGP
23 apr. 2026	1 EGP = 506.2075 VND	1 VND = 0.002 EGP
24 apr. 2026	1 EGP = 500.9083 VND	1 VND = 0.002 EGP
25 apr. 2026	1 EGP = 501.4037 VND	1 VND = 0.002 EGP
26 apr. 2026	1 EGP = 501.7742 VND	1 VND = 0.002 EGP
27 apr. 2026	1 EGP = 501.4315 VND	1 VND = 0.002 EGP
28 apr. 2026	1 EGP = 498.7686 VND	1 VND = 0.002 EGP
29 apr. 2026	1 EGP = 497.1335 VND	1 VND = 0.002 EGP
30 apr. 2026	1 EGP = 491.5329 VND	1 VND = 0.002 EGP

May 2026

Data	EGP-VND	VND-EGP
01 mai 2026	1 EGP = 492.5398 VND	1 VND = 0.002 EGP
02 mai 2026	1 EGP = 491.3522 VND	1 VND = 0.002 EGP
03 mai 2026	1 EGP = 491.3522 VND	1 VND = 0.002 EGP
04 mai 2026	1 EGP = 492.3156 VND	1 VND = 0.002 EGP
05 mai 2026	1 EGP = 489.9974 VND	1 VND = 0.002 EGP
06 mai 2026	1 EGP = 499.5465 VND	1 VND = 0.002 EGP
07 mai 2026	1 EGP = 499.097 VND	1 VND = 0.002 EGP
08 mai 2026	1 EGP = 499.0014 VND	1 VND = 0.002 EGP
09 mai 2026	1 EGP = 498.7801 VND	1 VND = 0.002 EGP
10 mai 2026	1 EGP = 498.7801 VND	1 VND = 0.002 EGP
11 mai 2026	1 EGP = 498.3888 VND	1 VND = 0.002 EGP
12 mai 2026	1 EGP = 499.3342 VND	1 VND = 0.002 EGP

Info schimb valutar EGP-VND si VND-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri