> Schimb Valutar 2026 - EGP-UZS si UZS-EGP

Schimb Valutar 2026 - EGP-UZS si UZS-EGP

Schimb valutar EGP-UZS si UZS-EGP

Verificati aici ratele de schimb pentru EGP-UZS si UZS-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 242,1117 UZS

1 UZS = 0,0041 EGP

1An 2Ani 3Ani

EGP in UZSUZS in EGP

Jan 2026

Data	EGP-UZS	UZS-EGP
01 ian. 2026	1 EGP = 251.809 UZS	1 UZS = 0.004 EGP
02 ian. 2026	1 EGP = 251.5906 UZS	1 UZS = 0.004 EGP
03 ian. 2026	1 EGP = 251.0527 UZS	1 UZS = 0.004 EGP
04 ian. 2026	1 EGP = 251.0527 UZS	1 UZS = 0.004 EGP
05 ian. 2026	1 EGP = 253.589 UZS	1 UZS = 0.0039 EGP
06 ian. 2026	1 EGP = 252.7653 UZS	1 UZS = 0.004 EGP
07 ian. 2026	1 EGP = 253.4267 UZS	1 UZS = 0.0039 EGP
08 ian. 2026	1 EGP = 254.693 UZS	1 UZS = 0.0039 EGP
09 ian. 2026	1 EGP = 256.4288 UZS	1 UZS = 0.0039 EGP
10 ian. 2026	1 EGP = 255.8296 UZS	1 UZS = 0.0039 EGP
11 ian. 2026	1 EGP = 255.698 UZS	1 UZS = 0.0039 EGP
12 ian. 2026	1 EGP = 257.1403 UZS	1 UZS = 0.0039 EGP
13 ian. 2026	1 EGP = 256.9219 UZS	1 UZS = 0.0039 EGP
14 ian. 2026	1 EGP = 254.7171 UZS	1 UZS = 0.0039 EGP
15 ian. 2026	1 EGP = 253.6731 UZS	1 UZS = 0.0039 EGP
16 ian. 2026	1 EGP = 253.3644 UZS	1 UZS = 0.0039 EGP
17 ian. 2026	1 EGP = 254.4364 UZS	1 UZS = 0.0039 EGP
18 ian. 2026	1 EGP = 254.4364 UZS	1 UZS = 0.0039 EGP
19 ian. 2026	1 EGP = 252.091 UZS	1 UZS = 0.004 EGP
20 ian. 2026	1 EGP = 253.8925 UZS	1 UZS = 0.0039 EGP
21 ian. 2026	1 EGP = 254.7521 UZS	1 UZS = 0.0039 EGP
22 ian. 2026	1 EGP = 256.981 UZS	1 UZS = 0.0039 EGP
23 ian. 2026	1 EGP = 257.3546 UZS	1 UZS = 0.0039 EGP
24 ian. 2026	1 EGP = 255.6896 UZS	1 UZS = 0.0039 EGP
25 ian. 2026	1 EGP = 255.6896 UZS	1 UZS = 0.0039 EGP
26 ian. 2026	1 EGP = 256.9185 UZS	1 UZS = 0.0039 EGP
27 ian. 2026	1 EGP = 256.9543 UZS	1 UZS = 0.0039 EGP
28 ian. 2026	1 EGP = 257.9713 UZS	1 UZS = 0.0039 EGP
29 ian. 2026	1 EGP = 258.5033 UZS	1 UZS = 0.0039 EGP
30 ian. 2026	1 EGP = 260.576 UZS	1 UZS = 0.0038 EGP
31 ian. 2026	1 EGP = 261.2351 UZS	1 UZS = 0.0038 EGP

Feb 2026

Data	EGP-UZS	UZS-EGP
01 feb. 2026	1 EGP = 261.2957 UZS	1 UZS = 0.0038 EGP
02 feb. 2026	1 EGP = 259.9383 UZS	1 UZS = 0.0038 EGP
03 feb. 2026	1 EGP = 260.6125 UZS	1 UZS = 0.0038 EGP
04 feb. 2026	1 EGP = 261.1249 UZS	1 UZS = 0.0038 EGP
05 feb. 2026	1 EGP = 261.1547 UZS	1 UZS = 0.0038 EGP
06 feb. 2026	1 EGP = 262.0606 UZS	1 UZS = 0.0038 EGP
07 feb. 2026	1 EGP = 262.0121 UZS	1 UZS = 0.0038 EGP
08 feb. 2026	1 EGP = 262.0121 UZS	1 UZS = 0.0038 EGP
09 feb. 2026	1 EGP = 262.1106 UZS	1 UZS = 0.0038 EGP
10 feb. 2026	1 EGP = 262.9714 UZS	1 UZS = 0.0038 EGP
11 feb. 2026	1 EGP = 263.0211 UZS	1 UZS = 0.0038 EGP
12 feb. 2026	1 EGP = 262.9409 UZS	1 UZS = 0.0038 EGP
13 feb. 2026	1 EGP = 262.3473 UZS	1 UZS = 0.0038 EGP
14 feb. 2026	1 EGP = 263.3719 UZS	1 UZS = 0.0038 EGP
15 feb. 2026	1 EGP = 263.3719 UZS	1 UZS = 0.0038 EGP
16 feb. 2026	1 EGP = 261.3851 UZS	1 UZS = 0.0038 EGP
17 feb. 2026	1 EGP = 259.3865 UZS	1 UZS = 0.0039 EGP
18 feb. 2026	1 EGP = 258.3076 UZS	1 UZS = 0.0039 EGP
19 feb. 2026	1 EGP = 255.1555 UZS	1 UZS = 0.0039 EGP
20 feb. 2026	1 EGP = 256.6562 UZS	1 UZS = 0.0039 EGP
21 feb. 2026	1 EGP = 256.3595 UZS	1 UZS = 0.0039 EGP
22 feb. 2026	1 EGP = 256.3595 UZS	1 UZS = 0.0039 EGP
23 feb. 2026	1 EGP = 256.0988 UZS	1 UZS = 0.0039 EGP
24 feb. 2026	1 EGP = 255.5834 UZS	1 UZS = 0.0039 EGP
25 feb. 2026	1 EGP = 254.665 UZS	1 UZS = 0.0039 EGP
26 feb. 2026	1 EGP = 252.9705 UZS	1 UZS = 0.004 EGP
27 feb. 2026	1 EGP = 253.2561 UZS	1 UZS = 0.0039 EGP
28 feb. 2026	1 EGP = 255.4067 UZS	1 UZS = 0.0039 EGP

Mar 2026

Data	EGP-UZS	UZS-EGP
01 mar. 2026	1 EGP = 255.4067 UZS	1 UZS = 0.0039 EGP
02 mar. 2026	1 EGP = 247.9181 UZS	1 UZS = 0.004 EGP
03 mar. 2026	1 EGP = 244.6005 UZS	1 UZS = 0.0041 EGP
04 mar. 2026	1 EGP = 242.4901 UZS	1 UZS = 0.0041 EGP
05 mar. 2026	1 EGP = 242.9463 UZS	1 UZS = 0.0041 EGP
06 mar. 2026	1 EGP = 243.2178 UZS	1 UZS = 0.0041 EGP
07 mar. 2026	1 EGP = 241.1499 UZS	1 UZS = 0.0041 EGP
08 mar. 2026	1 EGP = 241.1499 UZS	1 UZS = 0.0041 EGP
09 mar. 2026	1 EGP = 231.3854 UZS	1 UZS = 0.0043 EGP
10 mar. 2026	1 EGP = 234.2417 UZS	1 UZS = 0.0043 EGP
11 mar. 2026	1 EGP = 233.7325 UZS	1 UZS = 0.0043 EGP
12 mar. 2026	1 EGP = 231.6711 UZS	1 UZS = 0.0043 EGP
13 mar. 2026	1 EGP = 230.2493 UZS	1 UZS = 0.0043 EGP
14 mar. 2026	1 EGP = 231.2432 UZS	1 UZS = 0.0043 EGP
15 mar. 2026	1 EGP = 231.2432 UZS	1 UZS = 0.0043 EGP
16 mar. 2026	1 EGP = 230.7569 UZS	1 UZS = 0.0043 EGP
17 mar. 2026	1 EGP = 232.0505 UZS	1 UZS = 0.0043 EGP
18 mar. 2026	1 EGP = 233.3348 UZS	1 UZS = 0.0043 EGP
19 mar. 2026	1 EGP = 233.3974 UZS	1 UZS = 0.0043 EGP
20 mar. 2026	1 EGP = 233.3218 UZS	1 UZS = 0.0043 EGP
21 mar. 2026	1 EGP = 235.149 UZS	1 UZS = 0.0043 EGP
22 mar. 2026	1 EGP = 235.149 UZS	1 UZS = 0.0043 EGP
23 mar. 2026	1 EGP = 233.0434 UZS	1 UZS = 0.0043 EGP
24 mar. 2026	1 EGP = 231.7741 UZS	1 UZS = 0.0043 EGP
25 mar. 2026	1 EGP = 232.1296 UZS	1 UZS = 0.0043 EGP
26 mar. 2026	1 EGP = 230.3178 UZS	1 UZS = 0.0043 EGP
27 mar. 2026	1 EGP = 231.004 UZS	1 UZS = 0.0043 EGP
28 mar. 2026	1 EGP = 231.8484 UZS	1 UZS = 0.0043 EGP
29 mar. 2026	1 EGP = 230.9059 UZS	1 UZS = 0.0043 EGP
30 mar. 2026	1 EGP = 223.8128 UZS	1 UZS = 0.0045 EGP
31 mar. 2026	1 EGP = 223.2182 UZS	1 UZS = 0.0045 EGP

Apr 2026

Data	EGP-UZS	UZS-EGP
01 apr. 2026	1 EGP = 226.5175 UZS	1 UZS = 0.0044 EGP
02 apr. 2026	1 EGP = 223.3272 UZS	1 UZS = 0.0045 EGP
03 apr. 2026	1 EGP = 223.5008 UZS	1 UZS = 0.0045 EGP
04 apr. 2026	1 EGP = 223.105 UZS	1 UZS = 0.0045 EGP
05 apr. 2026	1 EGP = 223.105 UZS	1 UZS = 0.0045 EGP
06 apr. 2026	1 EGP = 223.101 UZS	1 UZS = 0.0045 EGP
07 apr. 2026	1 EGP = 222.8713 UZS	1 UZS = 0.0045 EGP
08 apr. 2026	1 EGP = 228.9994 UZS	1 UZS = 0.0044 EGP
09 apr. 2026	1 EGP = 229.4482 UZS	1 UZS = 0.0044 EGP
10 apr. 2026	1 EGP = 228.979 UZS	1 UZS = 0.0044 EGP
11 apr. 2026	1 EGP = 228.6233 UZS	1 UZS = 0.0044 EGP
12 apr. 2026	1 EGP = 228.6233 UZS	1 UZS = 0.0044 EGP
13 apr. 2026	1 EGP = 228.1611 UZS	1 UZS = 0.0044 EGP
14 apr. 2026	1 EGP = 231.0831 UZS	1 UZS = 0.0043 EGP
15 apr. 2026	1 EGP = 233.8512 UZS	1 UZS = 0.0043 EGP
16 apr. 2026	1 EGP = 234.6458 UZS	1 UZS = 0.0043 EGP
17 apr. 2026	1 EGP = 234.13 UZS	1 UZS = 0.0043 EGP
18 apr. 2026	1 EGP = 234.1821 UZS	1 UZS = 0.0043 EGP
19 apr. 2026	1 EGP = 234.2898 UZS	1 UZS = 0.0043 EGP
20 apr. 2026	1 EGP = 233.3468 UZS	1 UZS = 0.0043 EGP
21 apr. 2026	1 EGP = 232.8955 UZS	1 UZS = 0.0043 EGP
22 apr. 2026	1 EGP = 233.1077 UZS	1 UZS = 0.0043 EGP
23 apr. 2026	1 EGP = 234.0033 UZS	1 UZS = 0.0043 EGP
24 apr. 2026	1 EGP = 228.2657 UZS	1 UZS = 0.0044 EGP
25 apr. 2026	1 EGP = 229.2553 UZS	1 UZS = 0.0044 EGP
26 apr. 2026	1 EGP = 228.3279 UZS	1 UZS = 0.0044 EGP
27 apr. 2026	1 EGP = 229.7717 UZS	1 UZS = 0.0044 EGP
28 apr. 2026	1 EGP = 227.6781 UZS	1 UZS = 0.0044 EGP
29 apr. 2026	1 EGP = 225.997 UZS	1 UZS = 0.0044 EGP
30 apr. 2026	1 EGP = 222.6375 UZS	1 UZS = 0.0045 EGP

May 2026

Data	EGP-UZS	UZS-EGP
01 mai 2026	1 EGP = 223.0875 UZS	1 UZS = 0.0045 EGP
02 mai 2026	1 EGP = 222.7826 UZS	1 UZS = 0.0045 EGP
03 mai 2026	1 EGP = 222.7826 UZS	1 UZS = 0.0045 EGP
04 mai 2026	1 EGP = 224.3197 UZS	1 UZS = 0.0045 EGP
05 mai 2026	1 EGP = 224.1056 UZS	1 UZS = 0.0045 EGP
06 mai 2026	1 EGP = 229.1993 UZS	1 UZS = 0.0044 EGP
07 mai 2026	1 EGP = 229.948 UZS	1 UZS = 0.0043 EGP
08 mai 2026	1 EGP = 230.0528 UZS	1 UZS = 0.0043 EGP
09 mai 2026	1 EGP = 229.3659 UZS	1 UZS = 0.0044 EGP
10 mai 2026	1 EGP = 229.3659 UZS	1 UZS = 0.0044 EGP
11 mai 2026	1 EGP = 229.8022 UZS	1 UZS = 0.0044 EGP

Info schimb valutar EGP-UZS si UZS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri