> Schimb Valutar 2025 - EGP-UZS si UZS-EGP

Schimb Valutar 2025 - EGP-UZS si UZS-EGP

Schimb valutar EGP-UZS si UZS-EGP

Verificati aici ratele de schimb pentru EGP-UZS si UZS-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 256,4344 UZS

1 UZS = 0,0039 EGP

1An 2Ani 3Ani

EGP in UZSUZS in EGP

Jan 2025

Data	EGP-UZS	UZS-EGP
01 ian. 2025	1 EGP = 253.6847 UZS	1 UZS = 0.0039 EGP
02 ian. 2025	1 EGP = 254.2203 UZS	1 UZS = 0.0039 EGP
03 ian. 2025	1 EGP = 254.2043 UZS	1 UZS = 0.0039 EGP
04 ian. 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
05 ian. 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
06 ian. 2025	1 EGP = 255.4572 UZS	1 UZS = 0.0039 EGP
07 ian. 2025	1 EGP = 255.729 UZS	1 UZS = 0.0039 EGP
08 ian. 2025	1 EGP = 256.5809 UZS	1 UZS = 0.0039 EGP
09 ian. 2025	1 EGP = 255.72 UZS	1 UZS = 0.0039 EGP
10 ian. 2025	1 EGP = 256.2214 UZS	1 UZS = 0.0039 EGP
11 ian. 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
12 ian. 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
13 ian. 2025	1 EGP = 256.9245 UZS	1 UZS = 0.0039 EGP
14 ian. 2025	1 EGP = 257.353 UZS	1 UZS = 0.0039 EGP
15 ian. 2025	1 EGP = 256.9387 UZS	1 UZS = 0.0039 EGP
16 ian. 2025	1 EGP = 257.1971 UZS	1 UZS = 0.0039 EGP
17 ian. 2025	1 EGP = 257.3631 UZS	1 UZS = 0.0039 EGP
18 ian. 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
19 ian. 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
20 ian. 2025	1 EGP = 257.8344 UZS	1 UZS = 0.0039 EGP
21 ian. 2025	1 EGP = 258.3328 UZS	1 UZS = 0.0039 EGP
22 ian. 2025	1 EGP = 256.6857 UZS	1 UZS = 0.0039 EGP
23 ian. 2025	1 EGP = 258.2736 UZS	1 UZS = 0.0039 EGP
24 ian. 2025	1 EGP = 257.9905 UZS	1 UZS = 0.0039 EGP
25 ian. 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
26 ian. 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
27 ian. 2025	1 EGP = 258.0913 UZS	1 UZS = 0.0039 EGP
28 ian. 2025	1 EGP = 258.5988 UZS	1 UZS = 0.0039 EGP
29 ian. 2025	1 EGP = 258.3959 UZS	1 UZS = 0.0039 EGP
30 ian. 2025	1 EGP = 257.7821 UZS	1 UZS = 0.0039 EGP
31 ian. 2025	1 EGP = 258.2449 UZS	1 UZS = 0.0039 EGP

Feb 2025

Data	EGP-UZS	UZS-EGP
01 feb. 2025	1 EGP = 258.2389 UZS	1 UZS = 0.0039 EGP
02 feb. 2025	1 EGP = 258.6651 UZS	1 UZS = 0.0039 EGP
03 feb. 2025	1 EGP = 257.7705 UZS	1 UZS = 0.0039 EGP
04 feb. 2025	1 EGP = 258.0846 UZS	1 UZS = 0.0039 EGP
05 feb. 2025	1 EGP = 258.0456 UZS	1 UZS = 0.0039 EGP
06 feb. 2025	1 EGP = 258.0646 UZS	1 UZS = 0.0039 EGP
07 feb. 2025	1 EGP = 257.5818 UZS	1 UZS = 0.0039 EGP
08 feb. 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
09 feb. 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
10 feb. 2025	1 EGP = 257.8308 UZS	1 UZS = 0.0039 EGP
11 feb. 2025	1 EGP = 257.2198 UZS	1 UZS = 0.0039 EGP
12 feb. 2025	1 EGP = 256.6359 UZS	1 UZS = 0.0039 EGP
13 feb. 2025	1 EGP = 255.9311 UZS	1 UZS = 0.0039 EGP
14 feb. 2025	1 EGP = 256.7676 UZS	1 UZS = 0.0039 EGP
15 feb. 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
16 feb. 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
17 feb. 2025	1 EGP = 256.5878 UZS	1 UZS = 0.0039 EGP
18 feb. 2025	1 EGP = 256.2745 UZS	1 UZS = 0.0039 EGP
19 feb. 2025	1 EGP = 255.7159 UZS	1 UZS = 0.0039 EGP
20 feb. 2025	1 EGP = 256.8355 UZS	1 UZS = 0.0039 EGP
21 feb. 2025	1 EGP = 255.4666 UZS	1 UZS = 0.0039 EGP
22 feb. 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
23 feb. 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
24 feb. 2025	1 EGP = 254.833 UZS	1 UZS = 0.0039 EGP
25 feb. 2025	1 EGP = 254.9028 UZS	1 UZS = 0.0039 EGP
26 feb. 2025	1 EGP = 254.9885 UZS	1 UZS = 0.0039 EGP
27 feb. 2025	1 EGP = 254.1525 UZS	1 UZS = 0.0039 EGP
28 feb. 2025	1 EGP = 254.6971 UZS	1 UZS = 0.0039 EGP

Mar 2025

Data	EGP-UZS	UZS-EGP
01 mar. 2025	1 EGP = 264.6622 UZS	1 UZS = 0.0038 EGP
02 mar. 2025	1 EGP = 254.4406 UZS	1 UZS = 0.0039 EGP
03 mar. 2025	1 EGP = 254.2129 UZS	1 UZS = 0.0039 EGP
04 mar. 2025	1 EGP = 254.638 UZS	1 UZS = 0.0039 EGP
05 mar. 2025	1 EGP = 254.3146 UZS	1 UZS = 0.0039 EGP
06 mar. 2025	1 EGP = 255.0591 UZS	1 UZS = 0.0039 EGP
07 mar. 2025	1 EGP = 255.0353 UZS	1 UZS = 0.0039 EGP
08 mar. 2025	1 EGP = 254.9807 UZS	1 UZS = 0.0039 EGP
09 mar. 2025	1 EGP = 255.2169 UZS	1 UZS = 0.0039 EGP
10 mar. 2025	1 EGP = 255.3144 UZS	1 UZS = 0.0039 EGP
11 mar. 2025	1 EGP = 256.019 UZS	1 UZS = 0.0039 EGP
12 mar. 2025	1 EGP = 255.3985 UZS	1 UZS = 0.0039 EGP
13 mar. 2025	1 EGP = 255.3927 UZS	1 UZS = 0.0039 EGP
14 mar. 2025	1 EGP = 255.4585 UZS	1 UZS = 0.0039 EGP
15 mar. 2025	1 EGP = 256.0591 UZS	1 UZS = 0.0039 EGP
16 mar. 2025	1 EGP = 256.5434 UZS	1 UZS = 0.0039 EGP
17 mar. 2025	1 EGP = 256.3377 UZS	1 UZS = 0.0039 EGP
18 mar. 2025	1 EGP = 256.5901 UZS	1 UZS = 0.0039 EGP
19 mar. 2025	1 EGP = 255.4057 UZS	1 UZS = 0.0039 EGP
20 mar. 2025	1 EGP = 256.249 UZS	1 UZS = 0.0039 EGP
21 mar. 2025	1 EGP = 255.8843 UZS	1 UZS = 0.0039 EGP
22 mar. 2025	1 EGP = 256.7891 UZS	1 UZS = 0.0039 EGP
23 mar. 2025	1 EGP = 257.6314 UZS	1 UZS = 0.0039 EGP
24 mar. 2025	1 EGP = 255.4153 UZS	1 UZS = 0.0039 EGP
25 mar. 2025	1 EGP = 256.5954 UZS	1 UZS = 0.0039 EGP
26 mar. 2025	1 EGP = 255.5413 UZS	1 UZS = 0.0039 EGP
27 mar. 2025	1 EGP = 255.1 UZS	1 UZS = 0.0039 EGP
28 mar. 2025	1 EGP = 255.3228 UZS	1 UZS = 0.0039 EGP
29 mar. 2025	1 EGP = 257.1557 UZS	1 UZS = 0.0039 EGP
30 mar. 2025	1 EGP = 256.6535 UZS	1 UZS = 0.0039 EGP
31 mar. 2025	1 EGP = 255.8267 UZS	1 UZS = 0.0039 EGP

Apr 2025

Data	EGP-UZS	UZS-EGP
01 apr. 2025	1 EGP = 254.6518 UZS	1 UZS = 0.0039 EGP
02 apr. 2025	1 EGP = 255.5228 UZS	1 UZS = 0.0039 EGP
03 apr. 2025	1 EGP = 255.8274 UZS	1 UZS = 0.0039 EGP
04 apr. 2025	1 EGP = 254.7875 UZS	1 UZS = 0.0039 EGP

Info schimb valutar EGP-UZS si UZS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri