> Schimb Valutar 2024 - EGP-UZS si UZS-EGP

Schimb Valutar 2024 - EGP-UZS si UZS-EGP

Schimb valutar EGP-UZS si UZS-EGP

Verificati aici ratele de schimb pentru EGP-UZS si UZS-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 278,7139 UZS

1 UZS = 0,0036 EGP

1An 2Ani 3Ani

EGP in UZSUZS in EGP

Jan 2024

Data	EGP-UZS	UZS-EGP
01 ian. 2024	1 EGP = 399.2533 UZS	1 UZS = 0.0025 EGP
02 ian. 2024	1 EGP = 399.8952 UZS	1 UZS = 0.0025 EGP
03 ian. 2024	1 EGP = 398.979 UZS	1 UZS = 0.0025 EGP
04 ian. 2024	1 EGP = 399.4602 UZS	1 UZS = 0.0025 EGP
05 ian. 2024	1 EGP = 400.6206 UZS	1 UZS = 0.0025 EGP
06 ian. 2024	1 EGP = 399.644 UZS	1 UZS = 0.0025 EGP
07 ian. 2024	1 EGP = 399.644 UZS	1 UZS = 0.0025 EGP
08 ian. 2024	1 EGP = 399.5916 UZS	1 UZS = 0.0025 EGP
09 ian. 2024	1 EGP = 400.833 UZS	1 UZS = 0.0025 EGP
10 ian. 2024	1 EGP = 399.494 UZS	1 UZS = 0.0025 EGP
11 ian. 2024	1 EGP = 401.9266 UZS	1 UZS = 0.0025 EGP
12 ian. 2024	1 EGP = 399.7325 UZS	1 UZS = 0.0025 EGP
13 ian. 2024	1 EGP = 399.4917 UZS	1 UZS = 0.0025 EGP
14 ian. 2024	1 EGP = 399.4917 UZS	1 UZS = 0.0025 EGP
15 ian. 2024	1 EGP = 399.0452 UZS	1 UZS = 0.0025 EGP
16 ian. 2024	1 EGP = 399.5732 UZS	1 UZS = 0.0025 EGP
17 ian. 2024	1 EGP = 399.5031 UZS	1 UZS = 0.0025 EGP
18 ian. 2024	1 EGP = 399.4523 UZS	1 UZS = 0.0025 EGP
19 ian. 2024	1 EGP = 399.775 UZS	1 UZS = 0.0025 EGP
20 ian. 2024	1 EGP = 399.1862 UZS	1 UZS = 0.0025 EGP
21 ian. 2024	1 EGP = 399.5256 UZS	1 UZS = 0.0025 EGP
22 ian. 2024	1 EGP = 399.3777 UZS	1 UZS = 0.0025 EGP
23 ian. 2024	1 EGP = 399.3397 UZS	1 UZS = 0.0025 EGP
24 ian. 2024	1 EGP = 399.4341 UZS	1 UZS = 0.0025 EGP
25 ian. 2024	1 EGP = 399.8338 UZS	1 UZS = 0.0025 EGP
26 ian. 2024	1 EGP = 399.6072 UZS	1 UZS = 0.0025 EGP
27 ian. 2024	1 EGP = 400.4474 UZS	1 UZS = 0.0025 EGP
28 ian. 2024	1 EGP = 399.5274 UZS	1 UZS = 0.0025 EGP
29 ian. 2024	1 EGP = 399.2299 UZS	1 UZS = 0.0025 EGP
30 ian. 2024	1 EGP = 399.4079 UZS	1 UZS = 0.0025 EGP
31 ian. 2024	1 EGP = 399.6598 UZS	1 UZS = 0.0025 EGP

Feb 2024

Data	EGP-UZS	UZS-EGP
01 feb. 2024	1 EGP = 399.408 UZS	1 UZS = 0.0025 EGP
02 feb. 2024	1 EGP = 399.6467 UZS	1 UZS = 0.0025 EGP
03 feb. 2024	1 EGP = 403.6036 UZS	1 UZS = 0.0025 EGP
04 feb. 2024	1 EGP = 403.6036 UZS	1 UZS = 0.0025 EGP
05 feb. 2024	1 EGP = 399.6534 UZS	1 UZS = 0.0025 EGP
06 feb. 2024	1 EGP = 399.784 UZS	1 UZS = 0.0025 EGP
07 feb. 2024	1 EGP = 399.5832 UZS	1 UZS = 0.0025 EGP
08 feb. 2024	1 EGP = 399.7298 UZS	1 UZS = 0.0025 EGP
09 feb. 2024	1 EGP = 399.5778 UZS	1 UZS = 0.0025 EGP
10 feb. 2024	1 EGP = 399.5325 UZS	1 UZS = 0.0025 EGP
11 feb. 2024	1 EGP = 399.5325 UZS	1 UZS = 0.0025 EGP
12 feb. 2024	1 EGP = 399.4481 UZS	1 UZS = 0.0025 EGP
13 feb. 2024	1 EGP = 398.9885 UZS	1 UZS = 0.0025 EGP
14 feb. 2024	1 EGP = 399.5411 UZS	1 UZS = 0.0025 EGP
15 feb. 2024	1 EGP = 399.3363 UZS	1 UZS = 0.0025 EGP
16 feb. 2024	1 EGP = 399.57 UZS	1 UZS = 0.0025 EGP
17 feb. 2024	1 EGP = 406.2843 UZS	1 UZS = 0.0025 EGP
18 feb. 2024	1 EGP = 399.54 UZS	1 UZS = 0.0025 EGP
19 feb. 2024	1 EGP = 400.7872 UZS	1 UZS = 0.0025 EGP
20 feb. 2024	1 EGP = 404.2989 UZS	1 UZS = 0.0025 EGP
21 feb. 2024	1 EGP = 399.016 UZS	1 UZS = 0.0025 EGP
22 feb. 2024	1 EGP = 404.8425 UZS	1 UZS = 0.0025 EGP
23 feb. 2024	1 EGP = 404.2975 UZS	1 UZS = 0.0025 EGP
24 feb. 2024	1 EGP = 404.5532 UZS	1 UZS = 0.0025 EGP
25 feb. 2024	1 EGP = 404.5532 UZS	1 UZS = 0.0025 EGP
26 feb. 2024	1 EGP = 403.6704 UZS	1 UZS = 0.0025 EGP
27 feb. 2024	1 EGP = 403.7705 UZS	1 UZS = 0.0025 EGP
28 feb. 2024	1 EGP = 404.0436 UZS	1 UZS = 0.0025 EGP
29 feb. 2024	1 EGP = 404.6793 UZS	1 UZS = 0.0025 EGP

Mar 2024

Data	EGP-UZS	UZS-EGP
01 mar. 2024	1 EGP = 404.8294 UZS	1 UZS = 0.0025 EGP
02 mar. 2024	1 EGP = 404.3544 UZS	1 UZS = 0.0025 EGP
03 mar. 2024	1 EGP = 404.3544 UZS	1 UZS = 0.0025 EGP
04 mar. 2024	1 EGP = 405.4949 UZS	1 UZS = 0.0025 EGP
05 mar. 2024	1 EGP = 405.5336 UZS	1 UZS = 0.0025 EGP
06 mar. 2024	1 EGP = 252.4685 UZS	1 UZS = 0.004 EGP
07 mar. 2024	1 EGP = 253.4136 UZS	1 UZS = 0.0039 EGP
08 mar. 2024	1 EGP = 253.2033 UZS	1 UZS = 0.0039 EGP
09 mar. 2024	1 EGP = 252.8107 UZS	1 UZS = 0.004 EGP
10 mar. 2024	1 EGP = 253.1083 UZS	1 UZS = 0.004 EGP
11 mar. 2024	1 EGP = 255.2991 UZS	1 UZS = 0.0039 EGP
12 mar. 2024	1 EGP = 256.7582 UZS	1 UZS = 0.0039 EGP
13 mar. 2024	1 EGP = 258.7066 UZS	1 UZS = 0.0039 EGP
14 mar. 2024	1 EGP = 263.2472 UZS	1 UZS = 0.0038 EGP
15 mar. 2024	1 EGP = 262.9905 UZS	1 UZS = 0.0038 EGP
16 mar. 2024	1 EGP = 263.17 UZS	1 UZS = 0.0038 EGP
17 mar. 2024	1 EGP = 262.9623 UZS	1 UZS = 0.0038 EGP
18 mar. 2024	1 EGP = 266.3614 UZS	1 UZS = 0.0038 EGP
19 mar. 2024	1 EGP = 266.7009 UZS	1 UZS = 0.0037 EGP
20 mar. 2024	1 EGP = 267.3941 UZS	1 UZS = 0.0037 EGP
21 mar. 2024	1 EGP = 269.8451 UZS	1 UZS = 0.0037 EGP
22 mar. 2024	1 EGP = 268.8506 UZS	1 UZS = 0.0037 EGP
23 mar. 2024	1 EGP = 269.1935 UZS	1 UZS = 0.0037 EGP
24 mar. 2024	1 EGP = 268.9816 UZS	1 UZS = 0.0037 EGP
25 mar. 2024	1 EGP = 265.727 UZS	1 UZS = 0.0038 EGP
26 mar. 2024	1 EGP = 263.3634 UZS	1 UZS = 0.0038 EGP
27 mar. 2024	1 EGP = 267.0124 UZS	1 UZS = 0.0037 EGP
28 mar. 2024	1 EGP = 266.4901 UZS	1 UZS = 0.0038 EGP
29 mar. 2024	1 EGP = 266.4305 UZS	1 UZS = 0.0038 EGP
30 mar. 2024	1 EGP = 266.1384 UZS	1 UZS = 0.0038 EGP
31 mar. 2024	1 EGP = 266.3304 UZS	1 UZS = 0.0038 EGP

Apr 2024

Data	EGP-UZS	UZS-EGP
01 apr. 2024	1 EGP = 266.049 UZS	1 UZS = 0.0038 EGP
02 apr. 2024	1 EGP = 267.8958 UZS	1 UZS = 0.0037 EGP
03 apr. 2024	1 EGP = 266.3618 UZS	1 UZS = 0.0038 EGP
04 apr. 2024	1 EGP = 267.2013 UZS	1 UZS = 0.0037 EGP
05 apr. 2024	1 EGP = 267.6001 UZS	1 UZS = 0.0037 EGP
06 apr. 2024	1 EGP = 267.5584 UZS	1 UZS = 0.0037 EGP
07 apr. 2024	1 EGP = 267.5584 UZS	1 UZS = 0.0037 EGP
08 apr. 2024	1 EGP = 266.7518 UZS	1 UZS = 0.0037 EGP
09 apr. 2024	1 EGP = 266.5759 UZS	1 UZS = 0.0038 EGP
10 apr. 2024	1 EGP = 266.8716 UZS	1 UZS = 0.0037 EGP
11 apr. 2024	1 EGP = 266.3203 UZS	1 UZS = 0.0038 EGP
12 apr. 2024	1 EGP = 266.152 UZS	1 UZS = 0.0038 EGP
13 apr. 2024	1 EGP = 267.4133 UZS	1 UZS = 0.0037 EGP
14 apr. 2024	1 EGP = 266.3261 UZS	1 UZS = 0.0038 EGP
15 apr. 2024	1 EGP = 261.8367 UZS	1 UZS = 0.0038 EGP
16 apr. 2024	1 EGP = 261.085 UZS	1 UZS = 0.0038 EGP
17 apr. 2024	1 EGP = 260.8986 UZS	1 UZS = 0.0038 EGP
18 apr. 2024	1 EGP = 262.376 UZS	1 UZS = 0.0038 EGP
19 apr. 2024	1 EGP = 262.7344 UZS	1 UZS = 0.0038 EGP
20 apr. 2024	1 EGP = 262.4845 UZS	1 UZS = 0.0038 EGP
21 apr. 2024	1 EGP = 262.7181 UZS	1 UZS = 0.0038 EGP
22 apr. 2024	1 EGP = 263.7853 UZS	1 UZS = 0.0038 EGP
23 apr. 2024	1 EGP = 264.5012 UZS	1 UZS = 0.0038 EGP
24 apr. 2024	1 EGP = 265.3045 UZS	1 UZS = 0.0038 EGP
25 apr. 2024	1 EGP = 264.9373 UZS	1 UZS = 0.0038 EGP
26 apr. 2024	1 EGP = 263.7325 UZS	1 UZS = 0.0038 EGP
27 apr. 2024	1 EGP = 264.7455 UZS	1 UZS = 0.0038 EGP
28 apr. 2024	1 EGP = 264.7455 UZS	1 UZS = 0.0038 EGP
29 apr. 2024	1 EGP = 262.2115 UZS	1 UZS = 0.0038 EGP
30 apr. 2024	1 EGP = 263.8827 UZS	1 UZS = 0.0038 EGP

May 2024

Data	EGP-UZS	UZS-EGP
01 mai 2024	1 EGP = 263.4155 UZS	1 UZS = 0.0038 EGP
02 mai 2024	1 EGP = 263.4863 UZS	1 UZS = 0.0038 EGP
03 mai 2024	1 EGP = 264.1838 UZS	1 UZS = 0.0038 EGP
04 mai 2024	1 EGP = 263.8036 UZS	1 UZS = 0.0038 EGP
05 mai 2024	1 EGP = 263.8036 UZS	1 UZS = 0.0038 EGP
06 mai 2024	1 EGP = 264.3592 UZS	1 UZS = 0.0038 EGP
07 mai 2024	1 EGP = 265.2666 UZS	1 UZS = 0.0038 EGP
08 mai 2024	1 EGP = 266.8039 UZS	1 UZS = 0.0037 EGP
09 mai 2024	1 EGP = 268.1653 UZS	1 UZS = 0.0037 EGP
10 mai 2024	1 EGP = 267.8268 UZS	1 UZS = 0.0037 EGP
11 mai 2024	1 EGP = 268.2468 UZS	1 UZS = 0.0037 EGP
12 mai 2024	1 EGP = 268.0156 UZS	1 UZS = 0.0037 EGP
13 mai 2024	1 EGP = 270.3668 UZS	1 UZS = 0.0037 EGP
14 mai 2024	1 EGP = 271.0574 UZS	1 UZS = 0.0037 EGP
15 mai 2024	1 EGP = 271.0892 UZS	1 UZS = 0.0037 EGP
16 mai 2024	1 EGP = 270.8853 UZS	1 UZS = 0.0037 EGP
17 mai 2024	1 EGP = 271.1423 UZS	1 UZS = 0.0037 EGP
18 mai 2024	1 EGP = 270.2607 UZS	1 UZS = 0.0037 EGP
19 mai 2024	1 EGP = 270.2607 UZS	1 UZS = 0.0037 EGP
20 mai 2024	1 EGP = 272.206 UZS	1 UZS = 0.0037 EGP
21 mai 2024	1 EGP = 272.0296 UZS	1 UZS = 0.0037 EGP
22 mai 2024	1 EGP = 271.5978 UZS	1 UZS = 0.0037 EGP
23 mai 2024	1 EGP = 270.0038 UZS	1 UZS = 0.0037 EGP
24 mai 2024	1 EGP = 269.7891 UZS	1 UZS = 0.0037 EGP
25 mai 2024	1 EGP = 269.4586 UZS	1 UZS = 0.0037 EGP
26 mai 2024	1 EGP = 269.4586 UZS	1 UZS = 0.0037 EGP
27 mai 2024	1 EGP = 269.4127 UZS	1 UZS = 0.0037 EGP
28 mai 2024	1 EGP = 266.6185 UZS	1 UZS = 0.0038 EGP
29 mai 2024	1 EGP = 267.6071 UZS	1 UZS = 0.0037 EGP
30 mai 2024	1 EGP = 267.1724 UZS	1 UZS = 0.0037 EGP
31 mai 2024	1 EGP = 266.9853 UZS	1 UZS = 0.0037 EGP

Jun 2024

Data	EGP-UZS	UZS-EGP
01 iun. 2024	1 EGP = 267.354 UZS	1 UZS = 0.0037 EGP
02 iun. 2024	1 EGP = 267.354 UZS	1 UZS = 0.0037 EGP
03 iun. 2024	1 EGP = 267.0586 UZS	1 UZS = 0.0037 EGP
04 iun. 2024	1 EGP = 266.0124 UZS	1 UZS = 0.0038 EGP
05 iun. 2024	1 EGP = 266.1423 UZS	1 UZS = 0.0038 EGP
06 iun. 2024	1 EGP = 267.0068 UZS	1 UZS = 0.0037 EGP
07 iun. 2024	1 EGP = 266.4478 UZS	1 UZS = 0.0038 EGP
08 iun. 2024	1 EGP = 268.1072 UZS	1 UZS = 0.0037 EGP
09 iun. 2024	1 EGP = 268.1072 UZS	1 UZS = 0.0037 EGP
10 iun. 2024	1 EGP = 265.0316 UZS	1 UZS = 0.0038 EGP
11 iun. 2024	1 EGP = 266.0616 UZS	1 UZS = 0.0038 EGP
12 iun. 2024	1 EGP = 263.8376 UZS	1 UZS = 0.0038 EGP
13 iun. 2024	1 EGP = 264.5721 UZS	1 UZS = 0.0038 EGP
14 iun. 2024	1 EGP = 264.3233 UZS	1 UZS = 0.0038 EGP
15 iun. 2024	1 EGP = 264.1986 UZS	1 UZS = 0.0038 EGP
16 iun. 2024	1 EGP = 264.1986 UZS	1 UZS = 0.0038 EGP
17 iun. 2024	1 EGP = 264.6081 UZS	1 UZS = 0.0038 EGP
18 iun. 2024	1 EGP = 264.7015 UZS	1 UZS = 0.0038 EGP
19 iun. 2024	1 EGP = 264.6807 UZS	1 UZS = 0.0038 EGP
20 iun. 2024	1 EGP = 264.9783 UZS	1 UZS = 0.0038 EGP
21 iun. 2024	1 EGP = 264.8827 UZS	1 UZS = 0.0038 EGP
22 iun. 2024	1 EGP = 264.6384 UZS	1 UZS = 0.0038 EGP
23 iun. 2024	1 EGP = 264.6384 UZS	1 UZS = 0.0038 EGP
24 iun. 2024	1 EGP = 261.2438 UZS	1 UZS = 0.0038 EGP
25 iun. 2024	1 EGP = 260.6088 UZS	1 UZS = 0.0038 EGP
26 iun. 2024	1 EGP = 262.2159 UZS	1 UZS = 0.0038 EGP
27 iun. 2024	1 EGP = 261.9853 UZS	1 UZS = 0.0038 EGP
28 iun. 2024	1 EGP = 261.436 UZS	1 UZS = 0.0038 EGP
29 iun. 2024	1 EGP = 261.7115 UZS	1 UZS = 0.0038 EGP
30 iun. 2024	1 EGP = 261.4478 UZS	1 UZS = 0.0038 EGP

Jul 2024

Data	EGP-UZS	UZS-EGP
01 iul. 2024	1 EGP = 260.2912 UZS	1 UZS = 0.0038 EGP
02 iul. 2024	1 EGP = 261.2181 UZS	1 UZS = 0.0038 EGP
03 iul. 2024	1 EGP = 261.0706 UZS	1 UZS = 0.0038 EGP
04 iul. 2024	1 EGP = 262.1418 UZS	1 UZS = 0.0038 EGP
05 iul. 2024	1 EGP = 262.2501 UZS	1 UZS = 0.0038 EGP
06 iul. 2024	1 EGP = 261.8407 UZS	1 UZS = 0.0038 EGP
07 iul. 2024	1 EGP = 261.8407 UZS	1 UZS = 0.0038 EGP
08 iul. 2024	1 EGP = 262.7995 UZS	1 UZS = 0.0038 EGP
09 iul. 2024	1 EGP = 262.623 UZS	1 UZS = 0.0038 EGP
10 iul. 2024	1 EGP = 263.0258 UZS	1 UZS = 0.0038 EGP
11 iul. 2024	1 EGP = 263.6054 UZS	1 UZS = 0.0038 EGP
12 iul. 2024	1 EGP = 263.6116 UZS	1 UZS = 0.0038 EGP
13 iul. 2024	1 EGP = 264.171 UZS	1 UZS = 0.0038 EGP
14 iul. 2024	1 EGP = 263.0916 UZS	1 UZS = 0.0038 EGP
15 iul. 2024	1 EGP = 263.3269 UZS	1 UZS = 0.0038 EGP
16 iul. 2024	1 EGP = 262.3238 UZS	1 UZS = 0.0038 EGP
17 iul. 2024	1 EGP = 261.063 UZS	1 UZS = 0.0038 EGP
18 iul. 2024	1 EGP = 260.8758 UZS	1 UZS = 0.0038 EGP
19 iul. 2024	1 EGP = 261.0694 UZS	1 UZS = 0.0038 EGP
20 iul. 2024	1 EGP = 261.1635 UZS	1 UZS = 0.0038 EGP
21 iul. 2024	1 EGP = 261.1635 UZS	1 UZS = 0.0038 EGP
22 iul. 2024	1 EGP = 260.5742 UZS	1 UZS = 0.0038 EGP
23 iul. 2024	1 EGP = 260.3312 UZS	1 UZS = 0.0038 EGP
24 iul. 2024	1 EGP = 260.4048 UZS	1 UZS = 0.0038 EGP
25 iul. 2024	1 EGP = 261.2542 UZS	1 UZS = 0.0038 EGP
26 iul. 2024	1 EGP = 261.3694 UZS	1 UZS = 0.0038 EGP
27 iul. 2024	1 EGP = 261.3816 UZS	1 UZS = 0.0038 EGP
28 iul. 2024	1 EGP = 261.3816 UZS	1 UZS = 0.0038 EGP
29 iul. 2024	1 EGP = 260.8589 UZS	1 UZS = 0.0038 EGP
30 iul. 2024	1 EGP = 259.9398 UZS	1 UZS = 0.0038 EGP
31 iul. 2024	1 EGP = 258.1735 UZS	1 UZS = 0.0039 EGP

Aug 2024

Data	EGP-UZS	UZS-EGP
01 aug. 2024	1 EGP = 257.4933 UZS	1 UZS = 0.0039 EGP
02 aug. 2024	1 EGP = 258.1098 UZS	1 UZS = 0.0039 EGP
03 aug. 2024	1 EGP = 256.2751 UZS	1 UZS = 0.0039 EGP
04 aug. 2024	1 EGP = 256.2751 UZS	1 UZS = 0.0039 EGP
05 aug. 2024	1 EGP = 255.2169 UZS	1 UZS = 0.0039 EGP
06 aug. 2024	1 EGP = 256.0547 UZS	1 UZS = 0.0039 EGP
07 aug. 2024	1 EGP = 256.3825 UZS	1 UZS = 0.0039 EGP
08 aug. 2024	1 EGP = 256.4712 UZS	1 UZS = 0.0039 EGP
09 aug. 2024	1 EGP = 256.9767 UZS	1 UZS = 0.0039 EGP
10 aug. 2024	1 EGP = 257.0375 UZS	1 UZS = 0.0039 EGP
11 aug. 2024	1 EGP = 256.9478 UZS	1 UZS = 0.0039 EGP
12 aug. 2024	1 EGP = 256.3279 UZS	1 UZS = 0.0039 EGP
13 aug. 2024	1 EGP = 256.1009 UZS	1 UZS = 0.0039 EGP
14 aug. 2024	1 EGP = 257.0237 UZS	1 UZS = 0.0039 EGP
15 aug. 2024	1 EGP = 257.9538 UZS	1 UZS = 0.0039 EGP
16 aug. 2024	1 EGP = 258.7142 UZS	1 UZS = 0.0039 EGP
17 aug. 2024	1 EGP = 257.9191 UZS	1 UZS = 0.0039 EGP
18 aug. 2024	1 EGP = 257.9191 UZS	1 UZS = 0.0039 EGP
19 aug. 2024	1 EGP = 259.4984 UZS	1 UZS = 0.0039 EGP
20 aug. 2024	1 EGP = 258.7338 UZS	1 UZS = 0.0039 EGP
21 aug. 2024	1 EGP = 258.9847 UZS	1 UZS = 0.0039 EGP
22 aug. 2024	1 EGP = 259.3567 UZS	1 UZS = 0.0039 EGP
23 aug. 2024	1 EGP = 259.9741 UZS	1 UZS = 0.0038 EGP
24 aug. 2024	1 EGP = 258.1685 UZS	1 UZS = 0.0039 EGP
25 aug. 2024	1 EGP = 258.1685 UZS	1 UZS = 0.0039 EGP
26 aug. 2024	1 EGP = 260.4021 UZS	1 UZS = 0.0038 EGP
27 aug. 2024	1 EGP = 260.0211 UZS	1 UZS = 0.0038 EGP
28 aug. 2024	1 EGP = 259.9976 UZS	1 UZS = 0.0038 EGP
29 aug. 2024	1 EGP = 260.7067 UZS	1 UZS = 0.0038 EGP
30 aug. 2024	1 EGP = 259.6707 UZS	1 UZS = 0.0039 EGP
31 aug. 2024	1 EGP = 260.7714 UZS	1 UZS = 0.0038 EGP

Sep 2024

Data	EGP-UZS	UZS-EGP
01 sept. 2024	1 EGP = 260.3775 UZS	1 UZS = 0.0038 EGP
02 sept. 2024	1 EGP = 260.4034 UZS	1 UZS = 0.0038 EGP
03 sept. 2024	1 EGP = 260.5293 UZS	1 UZS = 0.0038 EGP
04 sept. 2024	1 EGP = 260.846 UZS	1 UZS = 0.0038 EGP
05 sept. 2024	1 EGP = 260.9756 UZS	1 UZS = 0.0038 EGP
06 sept. 2024	1 EGP = 262.4208 UZS	1 UZS = 0.0038 EGP
07 sept. 2024	1 EGP = 262.8541 UZS	1 UZS = 0.0038 EGP
08 sept. 2024	1 EGP = 262.8541 UZS	1 UZS = 0.0038 EGP
09 sept. 2024	1 EGP = 262.5382 UZS	1 UZS = 0.0038 EGP
10 sept. 2024	1 EGP = 262.3384 UZS	1 UZS = 0.0038 EGP
11 sept. 2024	1 EGP = 262.3217 UZS	1 UZS = 0.0038 EGP
12 sept. 2024	1 EGP = 262.5569 UZS	1 UZS = 0.0038 EGP
13 sept. 2024	1 EGP = 263.2339 UZS	1 UZS = 0.0038 EGP
14 sept. 2024	1 EGP = 263.5741 UZS	1 UZS = 0.0038 EGP
15 sept. 2024	1 EGP = 263.5741 UZS	1 UZS = 0.0038 EGP
16 sept. 2024	1 EGP = 263.3763 UZS	1 UZS = 0.0038 EGP
17 sept. 2024	1 EGP = 262.9678 UZS	1 UZS = 0.0038 EGP
18 sept. 2024	1 EGP = 262.3364 UZS	1 UZS = 0.0038 EGP
19 sept. 2024	1 EGP = 262.9931 UZS	1 UZS = 0.0038 EGP
20 sept. 2024	1 EGP = 262.3267 UZS	1 UZS = 0.0038 EGP
21 sept. 2024	1 EGP = 262.22 UZS	1 UZS = 0.0038 EGP
22 sept. 2024	1 EGP = 262.22 UZS	1 UZS = 0.0038 EGP
23 sept. 2024	1 EGP = 261.3739 UZS	1 UZS = 0.0038 EGP
24 sept. 2024	1 EGP = 261.9389 UZS	1 UZS = 0.0038 EGP
25 sept. 2024	1 EGP = 262.872 UZS	1 UZS = 0.0038 EGP
26 sept. 2024	1 EGP = 263.7604 UZS	1 UZS = 0.0038 EGP
27 sept. 2024	1 EGP = 263.2438 UZS	1 UZS = 0.0038 EGP
28 sept. 2024	1 EGP = 263.6693 UZS	1 UZS = 0.0038 EGP
29 sept. 2024	1 EGP = 263.6693 UZS	1 UZS = 0.0038 EGP
30 sept. 2024	1 EGP = 263.2089 UZS	1 UZS = 0.0038 EGP

Oct 2024

Data	EGP-UZS	UZS-EGP
01 oct. 2024	1 EGP = 263.83 UZS	1 UZS = 0.0038 EGP
02 oct. 2024	1 EGP = 263.1621 UZS	1 UZS = 0.0038 EGP
03 oct. 2024	1 EGP = 264.074 UZS	1 UZS = 0.0038 EGP
04 oct. 2024	1 EGP = 263.3996 UZS	1 UZS = 0.0038 EGP
05 oct. 2024	1 EGP = 264.8345 UZS	1 UZS = 0.0038 EGP
06 oct. 2024	1 EGP = 264.8345 UZS	1 UZS = 0.0038 EGP
07 oct. 2024	1 EGP = 263.7995 UZS	1 UZS = 0.0038 EGP
08 oct. 2024	1 EGP = 263.9592 UZS	1 UZS = 0.0038 EGP
09 oct. 2024	1 EGP = 263.6841 UZS	1 UZS = 0.0038 EGP
10 oct. 2024	1 EGP = 263.2128 UZS	1 UZS = 0.0038 EGP
11 oct. 2024	1 EGP = 263.0095 UZS	1 UZS = 0.0038 EGP
12 oct. 2024	1 EGP = 262.8379 UZS	1 UZS = 0.0038 EGP
13 oct. 2024	1 EGP = 263.6174 UZS	1 UZS = 0.0038 EGP
14 oct. 2024	1 EGP = 262.9037 UZS	1 UZS = 0.0038 EGP
15 oct. 2024	1 EGP = 263.9017 UZS	1 UZS = 0.0038 EGP
16 oct. 2024	1 EGP = 263.4242 UZS	1 UZS = 0.0038 EGP
17 oct. 2024	1 EGP = 263.2892 UZS	1 UZS = 0.0038 EGP
18 oct. 2024	1 EGP = 263.3445 UZS	1 UZS = 0.0038 EGP
19 oct. 2024	1 EGP = 262.7346 UZS	1 UZS = 0.0038 EGP
20 oct. 2024	1 EGP = 262.7346 UZS	1 UZS = 0.0038 EGP
21 oct. 2024	1 EGP = 263.4481 UZS	1 UZS = 0.0038 EGP
22 oct. 2024	1 EGP = 263.1228 UZS	1 UZS = 0.0038 EGP
23 oct. 2024	1 EGP = 263.0165 UZS	1 UZS = 0.0038 EGP
24 oct. 2024	1 EGP = 262.8201 UZS	1 UZS = 0.0038 EGP
25 oct. 2024	1 EGP = 262.7428 UZS	1 UZS = 0.0038 EGP
26 oct. 2024	1 EGP = 263.445 UZS	1 UZS = 0.0038 EGP
27 oct. 2024	1 EGP = 263.445 UZS	1 UZS = 0.0038 EGP
28 oct. 2024	1 EGP = 262.6633 UZS	1 UZS = 0.0038 EGP
29 oct. 2024	1 EGP = 262.5909 UZS	1 UZS = 0.0038 EGP
30 oct. 2024	1 EGP = 262.2341 UZS	1 UZS = 0.0038 EGP
31 oct. 2024	1 EGP = 260.9411 UZS	1 UZS = 0.0038 EGP

Nov 2024

Data	EGP-UZS	UZS-EGP
01 nov. 2024	1 EGP = 261.4624 UZS	1 UZS = 0.0038 EGP
02 nov. 2024	1 EGP = 263.2323 UZS	1 UZS = 0.0038 EGP
03 nov. 2024	1 EGP = 262.2982 UZS	1 UZS = 0.0038 EGP
04 nov. 2024	1 EGP = 260.7513 UZS	1 UZS = 0.0038 EGP
05 nov. 2024	1 EGP = 260.0341 UZS	1 UZS = 0.0038 EGP
06 nov. 2024	1 EGP = 259.9651 UZS	1 UZS = 0.0038 EGP
07 nov. 2024	1 EGP = 259.8571 UZS	1 UZS = 0.0038 EGP
08 nov. 2024	1 EGP = 259.5314 UZS	1 UZS = 0.0039 EGP
09 nov. 2024	1 EGP = 260.9576 UZS	1 UZS = 0.0038 EGP
10 nov. 2024	1 EGP = 260.9576 UZS	1 UZS = 0.0038 EGP
11 nov. 2024	1 EGP = 260.3697 UZS	1 UZS = 0.0038 EGP
12 nov. 2024	1 EGP = 260.3902 UZS	1 UZS = 0.0038 EGP
13 nov. 2024	1 EGP = 259.6878 UZS	1 UZS = 0.0039 EGP
14 nov. 2024	1 EGP = 259.4908 UZS	1 UZS = 0.0039 EGP
15 nov. 2024	1 EGP = 259.4456 UZS	1 UZS = 0.0039 EGP
16 nov. 2024	1 EGP = 260.4355 UZS	1 UZS = 0.0038 EGP
17 nov. 2024	1 EGP = 260.4355 UZS	1 UZS = 0.0038 EGP
18 nov. 2024	1 EGP = 259.4926 UZS	1 UZS = 0.0039 EGP
19 nov. 2024	1 EGP = 259.0343 UZS	1 UZS = 0.0039 EGP
20 nov. 2024	1 EGP = 258.2884 UZS	1 UZS = 0.0039 EGP
21 nov. 2024	1 EGP = 258.7365 UZS	1 UZS = 0.0039 EGP
22 nov. 2024	1 EGP = 258.5135 UZS	1 UZS = 0.0039 EGP
23 nov. 2024	1 EGP = 258.3264 UZS	1 UZS = 0.0039 EGP
24 nov. 2024	1 EGP = 258.3264 UZS	1 UZS = 0.0039 EGP
25 nov. 2024	1 EGP = 258.6727 UZS	1 UZS = 0.0039 EGP
26 nov. 2024	1 EGP = 257.5083 UZS	1 UZS = 0.0039 EGP
27 nov. 2024	1 EGP = 258.8235 UZS	1 UZS = 0.0039 EGP
28 nov. 2024	1 EGP = 259.3407 UZS	1 UZS = 0.0039 EGP
29 nov. 2024	1 EGP = 259.3279 UZS	1 UZS = 0.0039 EGP
30 nov. 2024	1 EGP = 258.7686 UZS	1 UZS = 0.0039 EGP

Dec 2024

Data	EGP-UZS	UZS-EGP
01 dec. 2024	1 EGP = 258.7686 UZS	1 UZS = 0.0039 EGP
02 dec. 2024	1 EGP = 258.0832 UZS	1 UZS = 0.0039 EGP
03 dec. 2024	1 EGP = 258.0587 UZS	1 UZS = 0.0039 EGP
04 dec. 2024	1 EGP = 258.1852 UZS	1 UZS = 0.0039 EGP
05 dec. 2024	1 EGP = 256.8994 UZS	1 UZS = 0.0039 EGP
06 dec. 2024	1 EGP = 256.9488 UZS	1 UZS = 0.0039 EGP
07 dec. 2024	1 EGP = 257.3225 UZS	1 UZS = 0.0039 EGP
08 dec. 2024	1 EGP = 257.3225 UZS	1 UZS = 0.0039 EGP
09 dec. 2024	1 EGP = 254.5923 UZS	1 UZS = 0.0039 EGP
10 dec. 2024	1 EGP = 255.2791 UZS	1 UZS = 0.0039 EGP
11 dec. 2024	1 EGP = 253.7608 UZS	1 UZS = 0.0039 EGP
12 dec. 2024	1 EGP = 253.0568 UZS	1 UZS = 0.004 EGP
13 dec. 2024	1 EGP = 252.9712 UZS	1 UZS = 0.004 EGP
14 dec. 2024	1 EGP = 252.7024 UZS	1 UZS = 0.004 EGP
15 dec. 2024	1 EGP = 252.7024 UZS	1 UZS = 0.004 EGP
16 dec. 2024	1 EGP = 253.3852 UZS	1 UZS = 0.0039 EGP
17 dec. 2024	1 EGP = 253.3702 UZS	1 UZS = 0.0039 EGP
18 dec. 2024	1 EGP = 252.5869 UZS	1 UZS = 0.004 EGP
19 dec. 2024	1 EGP = 252.8685 UZS	1 UZS = 0.004 EGP
20 dec. 2024	1 EGP = 253.1405 UZS	1 UZS = 0.004 EGP
21 dec. 2024	1 EGP = 252.3687 UZS	1 UZS = 0.004 EGP
22 dec. 2024	1 EGP = 252.3687 UZS	1 UZS = 0.004 EGP
23 dec. 2024	1 EGP = 252.974 UZS	1 UZS = 0.004 EGP
24 dec. 2024	1 EGP = 253.5311 UZS	1 UZS = 0.0039 EGP
25 dec. 2024	1 EGP = 253.9269 UZS	1 UZS = 0.0039 EGP
26 dec. 2024	1 EGP = 253.2625 UZS	1 UZS = 0.0039 EGP
27 dec. 2024	1 EGP = 253.9646 UZS	1 UZS = 0.0039 EGP
28 dec. 2024	1 EGP = 254.361 UZS	1 UZS = 0.0039 EGP
29 dec. 2024	1 EGP = 254.361 UZS	1 UZS = 0.0039 EGP
30 dec. 2024	1 EGP = 253.6388 UZS	1 UZS = 0.0039 EGP
31 dec. 2024	1 EGP = 253.916 UZS	1 UZS = 0.0039 EGP

Info schimb valutar EGP-UZS si UZS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri