> Schimb Valutar 2026 - EGP-UGX si UGX-EGP

Schimb Valutar 2026 - EGP-UGX si UGX-EGP

Schimb valutar EGP-UGX si UGX-EGP

Verificati aici ratele de schimb pentru EGP-UGX si UGX-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 72,938 UGX

1 UGX = 0,0137 EGP

1An 2Ani 3Ani

EGP in UGXUGX in EGP

Jan 2026

Data	EGP-UGX	UGX-EGP
01 ian. 2026	1 EGP = 75.9433 UGX	1 UGX = 0.0132 EGP
02 ian. 2026	1 EGP = 75.9367 UGX	1 UGX = 0.0132 EGP
03 ian. 2026	1 EGP = 75.7743 UGX	1 UGX = 0.0132 EGP
04 ian. 2026	1 EGP = 75.7743 UGX	1 UGX = 0.0132 EGP
05 ian. 2026	1 EGP = 76.5125 UGX	1 UGX = 0.0131 EGP
06 ian. 2026	1 EGP = 76.5969 UGX	1 UGX = 0.0131 EGP
07 ian. 2026	1 EGP = 76.2997 UGX	1 UGX = 0.0131 EGP
08 ian. 2026	1 EGP = 76.1251 UGX	1 UGX = 0.0131 EGP
09 ian. 2026	1 EGP = 76.2453 UGX	1 UGX = 0.0131 EGP
10 ian. 2026	1 EGP = 75.9813 UGX	1 UGX = 0.0132 EGP
11 ian. 2026	1 EGP = 75.9813 UGX	1 UGX = 0.0132 EGP
12 ian. 2026	1 EGP = 76.3729 UGX	1 UGX = 0.0131 EGP
13 ian. 2026	1 EGP = 75.7093 UGX	1 UGX = 0.0132 EGP
14 ian. 2026	1 EGP = 75.2603 UGX	1 UGX = 0.0133 EGP
15 ian. 2026	1 EGP = 75.0362 UGX	1 UGX = 0.0133 EGP
16 ian. 2026	1 EGP = 75.2551 UGX	1 UGX = 0.0133 EGP
17 ian. 2026	1 EGP = 75.5735 UGX	1 UGX = 0.0132 EGP
18 ian. 2026	1 EGP = 75.5735 UGX	1 UGX = 0.0132 EGP
19 ian. 2026	1 EGP = 73.435 UGX	1 UGX = 0.0136 EGP
20 ian. 2026	1 EGP = 72.8844 UGX	1 UGX = 0.0137 EGP
21 ian. 2026	1 EGP = 73.005 UGX	1 UGX = 0.0137 EGP
22 ian. 2026	1 EGP = 74.0864 UGX	1 UGX = 0.0135 EGP
23 ian. 2026	1 EGP = 74.9519 UGX	1 UGX = 0.0133 EGP
24 ian. 2026	1 EGP = 74.4669 UGX	1 UGX = 0.0134 EGP
25 ian. 2026	1 EGP = 74.4669 UGX	1 UGX = 0.0134 EGP
26 ian. 2026	1 EGP = 75.3643 UGX	1 UGX = 0.0133 EGP
27 ian. 2026	1 EGP = 75.8258 UGX	1 UGX = 0.0132 EGP
28 ian. 2026	1 EGP = 76.3403 UGX	1 UGX = 0.0131 EGP
29 ian. 2026	1 EGP = 76.4974 UGX	1 UGX = 0.0131 EGP
30 ian. 2026	1 EGP = 76.2041 UGX	1 UGX = 0.0131 EGP
31 ian. 2026	1 EGP = 76.3966 UGX	1 UGX = 0.0131 EGP

Feb 2026

Data	EGP-UGX	UGX-EGP
01 feb. 2026	1 EGP = 76.414 UGX	1 UGX = 0.0131 EGP
02 feb. 2026	1 EGP = 75.9475 UGX	1 UGX = 0.0132 EGP
03 feb. 2026	1 EGP = 75.8901 UGX	1 UGX = 0.0132 EGP
04 feb. 2026	1 EGP = 75.8439 UGX	1 UGX = 0.0132 EGP
05 feb. 2026	1 EGP = 76.0031 UGX	1 UGX = 0.0132 EGP
06 feb. 2026	1 EGP = 75.9311 UGX	1 UGX = 0.0132 EGP
07 feb. 2026	1 EGP = 75.918 UGX	1 UGX = 0.0132 EGP
08 feb. 2026	1 EGP = 75.918 UGX	1 UGX = 0.0132 EGP
09 feb. 2026	1 EGP = 75.8349 UGX	1 UGX = 0.0132 EGP
10 feb. 2026	1 EGP = 75.8823 UGX	1 UGX = 0.0132 EGP
11 feb. 2026	1 EGP = 75.4716 UGX	1 UGX = 0.0133 EGP
12 feb. 2026	1 EGP = 75.6112 UGX	1 UGX = 0.0132 EGP
13 feb. 2026	1 EGP = 75.5632 UGX	1 UGX = 0.0132 EGP
14 feb. 2026	1 EGP = 75.8583 UGX	1 UGX = 0.0132 EGP
15 feb. 2026	1 EGP = 75.8583 UGX	1 UGX = 0.0132 EGP
16 feb. 2026	1 EGP = 75.7144 UGX	1 UGX = 0.0132 EGP
17 feb. 2026	1 EGP = 75.2062 UGX	1 UGX = 0.0133 EGP
18 feb. 2026	1 EGP = 75.3255 UGX	1 UGX = 0.0133 EGP
19 feb. 2026	1 EGP = 75.3877 UGX	1 UGX = 0.0133 EGP
20 feb. 2026	1 EGP = 75.6521 UGX	1 UGX = 0.0132 EGP
21 feb. 2026	1 EGP = 75.5646 UGX	1 UGX = 0.0132 EGP
22 feb. 2026	1 EGP = 75.5646 UGX	1 UGX = 0.0132 EGP
23 feb. 2026	1 EGP = 75.4874 UGX	1 UGX = 0.0132 EGP
24 feb. 2026	1 EGP = 74.8463 UGX	1 UGX = 0.0134 EGP
25 feb. 2026	1 EGP = 75.2233 UGX	1 UGX = 0.0133 EGP
26 feb. 2026	1 EGP = 75.0855 UGX	1 UGX = 0.0133 EGP
27 feb. 2026	1 EGP = 75.1448 UGX	1 UGX = 0.0133 EGP
28 feb. 2026	1 EGP = 75.7829 UGX	1 UGX = 0.0132 EGP

Mar 2026

Data	EGP-UGX	UGX-EGP
01 mar. 2026	1 EGP = 75.7829 UGX	1 UGX = 0.0132 EGP
02 mar. 2026	1 EGP = 73.8213 UGX	1 UGX = 0.0135 EGP
03 mar. 2026	1 EGP = 74.5459 UGX	1 UGX = 0.0134 EGP
04 mar. 2026	1 EGP = 73.5632 UGX	1 UGX = 0.0136 EGP
05 mar. 2026	1 EGP = 73.4505 UGX	1 UGX = 0.0136 EGP
06 mar. 2026	1 EGP = 73.5984 UGX	1 UGX = 0.0136 EGP
07 mar. 2026	1 EGP = 72.9726 UGX	1 UGX = 0.0137 EGP
08 mar. 2026	1 EGP = 72.9726 UGX	1 UGX = 0.0137 EGP
09 mar. 2026	1 EGP = 71.4588 UGX	1 UGX = 0.014 EGP
10 mar. 2026	1 EGP = 71.398 UGX	1 UGX = 0.014 EGP
11 mar. 2026	1 EGP = 71.0807 UGX	1 UGX = 0.0141 EGP
12 mar. 2026	1 EGP = 71.4651 UGX	1 UGX = 0.014 EGP
13 mar. 2026	1 EGP = 71.6942 UGX	1 UGX = 0.0139 EGP
14 mar. 2026	1 EGP = 72.0047 UGX	1 UGX = 0.0139 EGP
15 mar. 2026	1 EGP = 72.0047 UGX	1 UGX = 0.0139 EGP
16 mar. 2026	1 EGP = 72.0533 UGX	1 UGX = 0.0139 EGP
17 mar. 2026	1 EGP = 72.1818 UGX	1 UGX = 0.0139 EGP
18 mar. 2026	1 EGP = 71.9827 UGX	1 UGX = 0.0139 EGP
19 mar. 2026	1 EGP = 72.3691 UGX	1 UGX = 0.0138 EGP
20 mar. 2026	1 EGP = 72.338 UGX	1 UGX = 0.0138 EGP
21 mar. 2026	1 EGP = 72.9049 UGX	1 UGX = 0.0137 EGP
22 mar. 2026	1 EGP = 72.9049 UGX	1 UGX = 0.0137 EGP
23 mar. 2026	1 EGP = 72.1602 UGX	1 UGX = 0.0139 EGP
24 mar. 2026	1 EGP = 71.1436 UGX	1 UGX = 0.0141 EGP
25 mar. 2026	1 EGP = 70.424 UGX	1 UGX = 0.0142 EGP
26 mar. 2026	1 EGP = 70.3416 UGX	1 UGX = 0.0142 EGP
27 mar. 2026	1 EGP = 70.5653 UGX	1 UGX = 0.0142 EGP
28 mar. 2026	1 EGP = 70.7738 UGX	1 UGX = 0.0141 EGP
29 mar. 2026	1 EGP = 70.5354 UGX	1 UGX = 0.0142 EGP
30 mar. 2026	1 EGP = 68.9256 UGX	1 UGX = 0.0145 EGP
31 mar. 2026	1 EGP = 68.936 UGX	1 UGX = 0.0145 EGP

Apr 2026

Data	EGP-UGX	UGX-EGP
01 apr. 2026	1 EGP = 69.4639 UGX	1 UGX = 0.0144 EGP
02 apr. 2026	1 EGP = 68.962 UGX	1 UGX = 0.0145 EGP
03 apr. 2026	1 EGP = 69.0141 UGX	1 UGX = 0.0145 EGP
04 apr. 2026	1 EGP = 68.8918 UGX	1 UGX = 0.0145 EGP
05 apr. 2026	1 EGP = 68.8918 UGX	1 UGX = 0.0145 EGP
06 apr. 2026	1 EGP = 68.8906 UGX	1 UGX = 0.0145 EGP
07 apr. 2026	1 EGP = 68.6038 UGX	1 UGX = 0.0146 EGP
08 apr. 2026	1 EGP = 69.2716 UGX	1 UGX = 0.0144 EGP
09 apr. 2026	1 EGP = 69.3066 UGX	1 UGX = 0.0144 EGP
10 apr. 2026	1 EGP = 69.676 UGX	1 UGX = 0.0144 EGP
11 apr. 2026	1 EGP = 69.5677 UGX	1 UGX = 0.0144 EGP
12 apr. 2026	1 EGP = 69.5677 UGX	1 UGX = 0.0144 EGP
13 apr. 2026	1 EGP = 70.2631 UGX	1 UGX = 0.0142 EGP
14 apr. 2026	1 EGP = 70.5975 UGX	1 UGX = 0.0142 EGP
15 apr. 2026	1 EGP = 70.8928 UGX	1 UGX = 0.0141 EGP
16 apr. 2026	1 EGP = 71.2777 UGX	1 UGX = 0.014 EGP
17 apr. 2026	1 EGP = 71.4511 UGX	1 UGX = 0.014 EGP
18 apr. 2026	1 EGP = 71.467 UGX	1 UGX = 0.014 EGP
19 apr. 2026	1 EGP = 71.4999 UGX	1 UGX = 0.014 EGP
20 apr. 2026	1 EGP = 71.4624 UGX	1 UGX = 0.014 EGP
21 apr. 2026	1 EGP = 71.5402 UGX	1 UGX = 0.014 EGP
22 apr. 2026	1 EGP = 71.2096 UGX	1 UGX = 0.014 EGP
23 apr. 2026	1 EGP = 71.4835 UGX	1 UGX = 0.014 EGP
24 apr. 2026	1 EGP = 70.6824 UGX	1 UGX = 0.0141 EGP
25 apr. 2026	1 EGP = 70.7496 UGX	1 UGX = 0.0141 EGP
26 apr. 2026	1 EGP = 70.7019 UGX	1 UGX = 0.0141 EGP
27 apr. 2026	1 EGP = 70.8012 UGX	1 UGX = 0.0141 EGP
28 apr. 2026	1 EGP = 70.4059 UGX	1 UGX = 0.0142 EGP
29 apr. 2026	1 EGP = 70.2887 UGX	1 UGX = 0.0142 EGP
30 apr. 2026	1 EGP = 70.1415 UGX	1 UGX = 0.0143 EGP

May 2026

Data	EGP-UGX	UGX-EGP
01 mai 2026	1 EGP = 70.2852 UGX	1 UGX = 0.0142 EGP
02 mai 2026	1 EGP = 70.1157 UGX	1 UGX = 0.0143 EGP
03 mai 2026	1 EGP = 70.1157 UGX	1 UGX = 0.0143 EGP
04 mai 2026	1 EGP = 70.1587 UGX	1 UGX = 0.0143 EGP
05 mai 2026	1 EGP = 70.2998 UGX	1 UGX = 0.0142 EGP
06 mai 2026	1 EGP = 71.3762 UGX	1 UGX = 0.014 EGP
07 mai 2026	1 EGP = 70.9722 UGX	1 UGX = 0.0141 EGP
08 mai 2026	1 EGP = 71.0633 UGX	1 UGX = 0.0141 EGP
09 mai 2026	1 EGP = 70.8511 UGX	1 UGX = 0.0141 EGP
10 mai 2026	1 EGP = 70.8511 UGX	1 UGX = 0.0141 EGP
11 mai 2026	1 EGP = 71.1599 UGX	1 UGX = 0.0141 EGP
12 mai 2026	1 EGP = 71.3249 UGX	1 UGX = 0.014 EGP

Info schimb valutar EGP-UGX si UGX-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri