currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-UGX si UGX-EGP

Schimb Valutar 2026 - EGP-UGX si UGX-EGP

Schimb valutar EGP-UGX si UGX-EGP

Verificati aici ratele de schimb pentru EGP-UGX si UGX-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 74,8298 UGX
1 UGX = 0,0134 EGP

Jan 2026

DataEGP-UGXUGX-EGP
01 ian. 2026 1 EGP = 75.9433 UGX 1 UGX = 0.0132 EGP
02 ian. 2026 1 EGP = 75.9367 UGX 1 UGX = 0.0132 EGP
03 ian. 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
04 ian. 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
05 ian. 2026 1 EGP = 76.5125 UGX 1 UGX = 0.0131 EGP
06 ian. 2026 1 EGP = 76.5969 UGX 1 UGX = 0.0131 EGP
07 ian. 2026 1 EGP = 76.2997 UGX 1 UGX = 0.0131 EGP
08 ian. 2026 1 EGP = 76.1251 UGX 1 UGX = 0.0131 EGP
09 ian. 2026 1 EGP = 76.2453 UGX 1 UGX = 0.0131 EGP
10 ian. 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
11 ian. 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
12 ian. 2026 1 EGP = 76.3729 UGX 1 UGX = 0.0131 EGP
13 ian. 2026 1 EGP = 75.7093 UGX 1 UGX = 0.0132 EGP
14 ian. 2026 1 EGP = 75.2603 UGX 1 UGX = 0.0133 EGP
15 ian. 2026 1 EGP = 75.0362 UGX 1 UGX = 0.0133 EGP
16 ian. 2026 1 EGP = 75.2551 UGX 1 UGX = 0.0133 EGP
17 ian. 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
18 ian. 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
19 ian. 2026 1 EGP = 73.435 UGX 1 UGX = 0.0136 EGP
20 ian. 2026 1 EGP = 72.8844 UGX 1 UGX = 0.0137 EGP
21 ian. 2026 1 EGP = 73.005 UGX 1 UGX = 0.0137 EGP
22 ian. 2026 1 EGP = 74.0864 UGX 1 UGX = 0.0135 EGP
23 ian. 2026 1 EGP = 74.9519 UGX 1 UGX = 0.0133 EGP
24 ian. 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
25 ian. 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
26 ian. 2026 1 EGP = 75.3643 UGX 1 UGX = 0.0133 EGP
27 ian. 2026 1 EGP = 75.8258 UGX 1 UGX = 0.0132 EGP
28 ian. 2026 1 EGP = 76.3403 UGX 1 UGX = 0.0131 EGP
29 ian. 2026 1 EGP = 76.4974 UGX 1 UGX = 0.0131 EGP
30 ian. 2026 1 EGP = 76.2041 UGX 1 UGX = 0.0131 EGP
31 ian. 2026 1 EGP = 76.3966 UGX 1 UGX = 0.0131 EGP

Feb 2026

DataEGP-UGXUGX-EGP
01 feb. 2026 1 EGP = 76.414 UGX 1 UGX = 0.0131 EGP
02 feb. 2026 1 EGP = 75.9475 UGX 1 UGX = 0.0132 EGP
03 feb. 2026 1 EGP = 75.8901 UGX 1 UGX = 0.0132 EGP
04 feb. 2026 1 EGP = 75.8439 UGX 1 UGX = 0.0132 EGP
05 feb. 2026 1 EGP = 76.0031 UGX 1 UGX = 0.0132 EGP
06 feb. 2026 1 EGP = 75.9311 UGX 1 UGX = 0.0132 EGP
07 feb. 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
08 feb. 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
09 feb. 2026 1 EGP = 75.8349 UGX 1 UGX = 0.0132 EGP
10 feb. 2026 1 EGP = 75.8823 UGX 1 UGX = 0.0132 EGP
11 feb. 2026 1 EGP = 75.4716 UGX 1 UGX = 0.0133 EGP
12 feb. 2026 1 EGP = 75.6112 UGX 1 UGX = 0.0132 EGP
13 feb. 2026 1 EGP = 75.5632 UGX 1 UGX = 0.0132 EGP
14 feb. 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
15 feb. 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
16 feb. 2026 1 EGP = 75.7144 UGX 1 UGX = 0.0132 EGP
17 feb. 2026 1 EGP = 75.2062 UGX 1 UGX = 0.0133 EGP
18 feb. 2026 1 EGP = 75.3255 UGX 1 UGX = 0.0133 EGP
19 feb. 2026 1 EGP = 75.3877 UGX 1 UGX = 0.0133 EGP
20 feb. 2026 1 EGP = 75.6521 UGX 1 UGX = 0.0132 EGP
21 feb. 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
22 feb. 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
23 feb. 2026 1 EGP = 75.4874 UGX 1 UGX = 0.0132 EGP
24 feb. 2026 1 EGP = 74.8463 UGX 1 UGX = 0.0134 EGP
25 feb. 2026 1 EGP = 75.2233 UGX 1 UGX = 0.0133 EGP
26 feb. 2026 1 EGP = 75.0855 UGX 1 UGX = 0.0133 EGP
27 feb. 2026 1 EGP = 75.1448 UGX 1 UGX = 0.0133 EGP
28 feb. 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP

Mar 2026

DataEGP-UGXUGX-EGP
01 mar. 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP
02 mar. 2026 1 EGP = 73.8213 UGX 1 UGX = 0.0135 EGP
03 mar. 2026 1 EGP = 74.5459 UGX 1 UGX = 0.0134 EGP
04 mar. 2026 1 EGP = 73.5632 UGX 1 UGX = 0.0136 EGP
05 mar. 2026 1 EGP = 73.4505 UGX 1 UGX = 0.0136 EGP
06 mar. 2026 1 EGP = 73.5984 UGX 1 UGX = 0.0136 EGP
07 mar. 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
08 mar. 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
09 mar. 2026 1 EGP = 71.4588 UGX 1 UGX = 0.014 EGP
10 mar. 2026 1 EGP = 71.398 UGX 1 UGX = 0.014 EGP
11 mar. 2026 1 EGP = 71.0807 UGX 1 UGX = 0.0141 EGP
12 mar. 2026 1 EGP = 71.4651 UGX 1 UGX = 0.014 EGP
13 mar. 2026 1 EGP = 71.6942 UGX 1 UGX = 0.0139 EGP
14 mar. 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
15 mar. 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
16 mar. 2026 1 EGP = 72.0533 UGX 1 UGX = 0.0139 EGP
17 mar. 2026 1 EGP = 72.1818 UGX 1 UGX = 0.0139 EGP
18 mar. 2026 1 EGP = 71.9827 UGX 1 UGX = 0.0139 EGP

Info schimb valutar EGP-UGX si UGX-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats