> Schimb Valutar 2025 - EGP-UGX si UGX-EGP

Schimb Valutar 2025 - EGP-UGX si UGX-EGP

Schimb valutar EGP-UGX si UGX-EGP

Verificati aici ratele de schimb pentru EGP-UGX si UGX-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 72,6766 UGX

1 UGX = 0,0138 EGP

1An 2Ani 3Ani

EGP in UGXUGX in EGP

Jan 2025

Data	EGP-UGX	UGX-EGP
01 ian. 2025	1 EGP = 72.2129 UGX	1 UGX = 0.0138 EGP
02 ian. 2025	1 EGP = 72.4492 UGX	1 UGX = 0.0138 EGP
03 ian. 2025	1 EGP = 72.3795 UGX	1 UGX = 0.0138 EGP
04 ian. 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
05 ian. 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
06 ian. 2025	1 EGP = 72.9223 UGX	1 UGX = 0.0137 EGP
07 ian. 2025	1 EGP = 72.9408 UGX	1 UGX = 0.0137 EGP
08 ian. 2025	1 EGP = 73.3074 UGX	1 UGX = 0.0136 EGP
09 ian. 2025	1 EGP = 73.0906 UGX	1 UGX = 0.0137 EGP
10 ian. 2025	1 EGP = 73.1202 UGX	1 UGX = 0.0137 EGP
11 ian. 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
12 ian. 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
13 ian. 2025	1 EGP = 73.2544 UGX	1 UGX = 0.0137 EGP
14 ian. 2025	1 EGP = 73.3304 UGX	1 UGX = 0.0136 EGP
15 ian. 2025	1 EGP = 73.2214 UGX	1 UGX = 0.0137 EGP
16 ian. 2025	1 EGP = 73.1986 UGX	1 UGX = 0.0137 EGP
17 ian. 2025	1 EGP = 73.1264 UGX	1 UGX = 0.0137 EGP
18 ian. 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
19 ian. 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
20 ian. 2025	1 EGP = 73.2618 UGX	1 UGX = 0.0136 EGP
21 ian. 2025	1 EGP = 73.121 UGX	1 UGX = 0.0137 EGP
22 ian. 2025	1 EGP = 73.0453 UGX	1 UGX = 0.0137 EGP
23 ian. 2025	1 EGP = 73.3334 UGX	1 UGX = 0.0136 EGP
24 ian. 2025	1 EGP = 73.3788 UGX	1 UGX = 0.0136 EGP
25 ian. 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
26 ian. 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
27 ian. 2025	1 EGP = 73.4617 UGX	1 UGX = 0.0136 EGP
28 ian. 2025	1 EGP = 73.6256 UGX	1 UGX = 0.0136 EGP
29 ian. 2025	1 EGP = 73.5216 UGX	1 UGX = 0.0136 EGP
30 ian. 2025	1 EGP = 73.3047 UGX	1 UGX = 0.0136 EGP
31 ian. 2025	1 EGP = 73.2746 UGX	1 UGX = 0.0136 EGP

Feb 2025

Data	EGP-UGX	UGX-EGP
01 feb. 2025	1 EGP = 73.2729 UGX	1 UGX = 0.0136 EGP
02 feb. 2025	1 EGP = 73.3938 UGX	1 UGX = 0.0136 EGP
03 feb. 2025	1 EGP = 73.0153 UGX	1 UGX = 0.0137 EGP
04 feb. 2025	1 EGP = 73.1471 UGX	1 UGX = 0.0137 EGP
05 feb. 2025	1 EGP = 73.1358 UGX	1 UGX = 0.0137 EGP
06 feb. 2025	1 EGP = 73.119 UGX	1 UGX = 0.0137 EGP
07 feb. 2025	1 EGP = 72.9986 UGX	1 UGX = 0.0137 EGP
08 feb. 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
09 feb. 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
10 feb. 2025	1 EGP = 73.1288 UGX	1 UGX = 0.0137 EGP
11 feb. 2025	1 EGP = 72.8201 UGX	1 UGX = 0.0137 EGP
12 feb. 2025	1 EGP = 72.6853 UGX	1 UGX = 0.0138 EGP
13 feb. 2025	1 EGP = 72.4836 UGX	1 UGX = 0.0138 EGP
14 feb. 2025	1 EGP = 72.7203 UGX	1 UGX = 0.0138 EGP
15 feb. 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
16 feb. 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
17 feb. 2025	1 EGP = 72.7316 UGX	1 UGX = 0.0137 EGP
18 feb. 2025	1 EGP = 72.8163 UGX	1 UGX = 0.0137 EGP
19 feb. 2025	1 EGP = 72.6012 UGX	1 UGX = 0.0138 EGP
20 feb. 2025	1 EGP = 72.6843 UGX	1 UGX = 0.0138 EGP
21 feb. 2025	1 EGP = 72.6234 UGX	1 UGX = 0.0138 EGP
22 feb. 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
23 feb. 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
24 feb. 2025	1 EGP = 72.6164 UGX	1 UGX = 0.0138 EGP
25 feb. 2025	1 EGP = 72.7729 UGX	1 UGX = 0.0137 EGP
26 feb. 2025	1 EGP = 72.754 UGX	1 UGX = 0.0137 EGP
27 feb. 2025	1 EGP = 72.6473 UGX	1 UGX = 0.0138 EGP
28 feb. 2025	1 EGP = 72.6659 UGX	1 UGX = 0.0138 EGP

Mar 2025

Data	EGP-UGX	UGX-EGP
01 mar. 2025	1 EGP = 72.5718 UGX	1 UGX = 0.0138 EGP
02 mar. 2025	1 EGP = 72.6266 UGX	1 UGX = 0.0138 EGP
03 mar. 2025	1 EGP = 72.581 UGX	1 UGX = 0.0138 EGP
04 mar. 2025	1 EGP = 72.5245 UGX	1 UGX = 0.0138 EGP
05 mar. 2025	1 EGP = 72.3827 UGX	1 UGX = 0.0138 EGP
06 mar. 2025	1 EGP = 72.5273 UGX	1 UGX = 0.0138 EGP
07 mar. 2025	1 EGP = 72.4383 UGX	1 UGX = 0.0138 EGP
08 mar. 2025	1 EGP = 72.3654 UGX	1 UGX = 0.0138 EGP
09 mar. 2025	1 EGP = 72.4899 UGX	1 UGX = 0.0138 EGP
10 mar. 2025	1 EGP = 72.5291 UGX	1 UGX = 0.0138 EGP
11 mar. 2025	1 EGP = 72.4841 UGX	1 UGX = 0.0138 EGP
12 mar. 2025	1 EGP = 72.4155 UGX	1 UGX = 0.0138 EGP
13 mar. 2025	1 EGP = 72.3125 UGX	1 UGX = 0.0138 EGP
14 mar. 2025	1 EGP = 72.3336 UGX	1 UGX = 0.0138 EGP
15 mar. 2025	1 EGP = 72.4548 UGX	1 UGX = 0.0138 EGP
16 mar. 2025	1 EGP = 72.6313 UGX	1 UGX = 0.0138 EGP
17 mar. 2025	1 EGP = 72.6457 UGX	1 UGX = 0.0138 EGP
18 mar. 2025	1 EGP = 72.6506 UGX	1 UGX = 0.0138 EGP
19 mar. 2025	1 EGP = 72.3815 UGX	1 UGX = 0.0138 EGP
20 mar. 2025	1 EGP = 72.5396 UGX	1 UGX = 0.0138 EGP
21 mar. 2025	1 EGP = 72.4605 UGX	1 UGX = 0.0138 EGP
22 mar. 2025	1 EGP = 72.7466 UGX	1 UGX = 0.0137 EGP
23 mar. 2025	1 EGP = 72.9064 UGX	1 UGX = 0.0137 EGP
24 mar. 2025	1 EGP = 72.4172 UGX	1 UGX = 0.0138 EGP
25 mar. 2025	1 EGP = 72.5056 UGX	1 UGX = 0.0138 EGP
26 mar. 2025	1 EGP = 72.5611 UGX	1 UGX = 0.0138 EGP
27 mar. 2025	1 EGP = 72.3919 UGX	1 UGX = 0.0138 EGP
28 mar. 2025	1 EGP = 72.3955 UGX	1 UGX = 0.0138 EGP
29 mar. 2025	1 EGP = 72.7693 UGX	1 UGX = 0.0137 EGP
30 mar. 2025	1 EGP = 72.8488 UGX	1 UGX = 0.0137 EGP
31 mar. 2025	1 EGP = 72.3861 UGX	1 UGX = 0.0138 EGP

Apr 2025

Data	EGP-UGX	UGX-EGP
01 apr. 2025	1 EGP = 72.3532 UGX	1 UGX = 0.0138 EGP
02 apr. 2025	1 EGP = 72.1039 UGX	1 UGX = 0.0139 EGP
03 apr. 2025	1 EGP = 72.0726 UGX	1 UGX = 0.0139 EGP
04 apr. 2025	1 EGP = 72.079 UGX	1 UGX = 0.0139 EGP
05 apr. 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
06 apr. 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
07 apr. 2025	1 EGP = 72.3561 UGX	1 UGX = 0.0138 EGP
08 apr. 2025	1 EGP = 72.0878 UGX	1 UGX = 0.0139 EGP
09 apr. 2025	1 EGP = 71.4318 UGX	1 UGX = 0.014 EGP
10 apr. 2025	1 EGP = 72.0301 UGX	1 UGX = 0.0139 EGP
11 apr. 2025	1 EGP = 71.7886 UGX	1 UGX = 0.0139 EGP
12 apr. 2025	1 EGP = 71.5021 UGX	1 UGX = 0.014 EGP
13 apr. 2025	1 EGP = 71.6619 UGX	1 UGX = 0.014 EGP
14 apr. 2025	1 EGP = 72.0812 UGX	1 UGX = 0.0139 EGP
15 apr. 2025	1 EGP = 71.9757 UGX	1 UGX = 0.0139 EGP
16 apr. 2025	1 EGP = 71.7403 UGX	1 UGX = 0.0139 EGP
17 apr. 2025	1 EGP = 71.6429 UGX	1 UGX = 0.014 EGP
18 apr. 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
19 apr. 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
20 apr. 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
21 apr. 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
22 apr. 2025	1 EGP = 71.7193 UGX	1 UGX = 0.0139 EGP
23 apr. 2025	1 EGP = 72.0018 UGX	1 UGX = 0.0139 EGP
24 apr. 2025	1 EGP = 71.8864 UGX	1 UGX = 0.0139 EGP
25 apr. 2025	1 EGP = 71.9232 UGX	1 UGX = 0.0139 EGP
26 apr. 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
27 apr. 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
28 apr. 2025	1 EGP = 72.2798 UGX	1 UGX = 0.0138 EGP
29 apr. 2025	1 EGP = 72.0999 UGX	1 UGX = 0.0139 EGP
30 apr. 2025	1 EGP = 72.0978 UGX	1 UGX = 0.0139 EGP

May 2025

Data	EGP-UGX	UGX-EGP
01 mai 2025	1 EGP = 72.3208 UGX	1 UGX = 0.0138 EGP
02 mai 2025	1 EGP = 72.1409 UGX	1 UGX = 0.0139 EGP
03 mai 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
04 mai 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
05 mai 2025	1 EGP = 72.1226 UGX	1 UGX = 0.0139 EGP
06 mai 2025	1 EGP = 72.216 UGX	1 UGX = 0.0138 EGP
07 mai 2025	1 EGP = 72.2611 UGX	1 UGX = 0.0138 EGP
08 mai 2025	1 EGP = 72.273 UGX	1 UGX = 0.0138 EGP
09 mai 2025	1 EGP = 72.2733 UGX	1 UGX = 0.0138 EGP
10 mai 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
11 mai 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
12 mai 2025	1 EGP = 72.3273 UGX	1 UGX = 0.0138 EGP
13 mai 2025	1 EGP = 72.5946 UGX	1 UGX = 0.0138 EGP
14 mai 2025	1 EGP = 72.6098 UGX	1 UGX = 0.0138 EGP
15 mai 2025	1 EGP = 72.8395 UGX	1 UGX = 0.0137 EGP
16 mai 2025	1 EGP = 72.9577 UGX	1 UGX = 0.0137 EGP
17 mai 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
18 mai 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
19 mai 2025	1 EGP = 73.0676 UGX	1 UGX = 0.0137 EGP
20 mai 2025	1 EGP = 73.2234 UGX	1 UGX = 0.0137 EGP
21 mai 2025	1 EGP = 73.2356 UGX	1 UGX = 0.0137 EGP
22 mai 2025	1 EGP = 73.0829 UGX	1 UGX = 0.0137 EGP
23 mai 2025	1 EGP = 73.1844 UGX	1 UGX = 0.0137 EGP
24 mai 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
25 mai 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
26 mai 2025	1 EGP = 73.2862 UGX	1 UGX = 0.0136 EGP
27 mai 2025	1 EGP = 73.3068 UGX	1 UGX = 0.0136 EGP
28 mai 2025	1 EGP = 73.2062 UGX	1 UGX = 0.0137 EGP
29 mai 2025	1 EGP = 73.1143 UGX	1 UGX = 0.0137 EGP
30 mai 2025	1 EGP = 73.08 UGX	1 UGX = 0.0137 EGP
31 mai 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP

Jun 2025

Data	EGP-UGX	UGX-EGP
01 iun. 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP
02 iun. 2025	1 EGP = 73.2474 UGX	1 UGX = 0.0137 EGP
03 iun. 2025	1 EGP = 73.3571 UGX	1 UGX = 0.0136 EGP
04 iun. 2025	1 EGP = 73.34 UGX	1 UGX = 0.0136 EGP
05 iun. 2025	1 EGP = 73.0767 UGX	1 UGX = 0.0137 EGP
06 iun. 2025	1 EGP = 72.9645 UGX	1 UGX = 0.0137 EGP
07 iun. 2025	1 EGP = 73.3559 UGX	1 UGX = 0.0136 EGP
08 iun. 2025	1 EGP = 73.3559 UGX	1 UGX = 0.0136 EGP
09 iun. 2025	1 EGP = 72.9195 UGX	1 UGX = 0.0137 EGP
10 iun. 2025	1 EGP = 72.8828 UGX	1 UGX = 0.0137 EGP
11 iun. 2025	1 EGP = 72.5191 UGX	1 UGX = 0.0138 EGP
12 iun. 2025	1 EGP = 72.0317 UGX	1 UGX = 0.0139 EGP
13 iun. 2025	1 EGP = 72.5113 UGX	1 UGX = 0.0138 EGP
14 iun. 2025	1 EGP = 72.5567 UGX	1 UGX = 0.0138 EGP

Info schimb valutar EGP-UGX si UGX-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri