> Schimb Valutar 2025 - EGP-UAH si UAH-EGP

Schimb Valutar 2025 - EGP-UAH si UAH-EGP

Schimb valutar EGP-UAH si UAH-EGP

Verificati aici ratele de schimb pentru EGP-UAH si UAH-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,8266 UAH

1 UAH = 1,2098 EGP

1An 2Ani 3Ani

EGP in UAHUAH in EGP

Jan 2025

Data	EGP-UAH	UAH-EGP
01 ian. 2025	1 EGP = 0.8273 UAH	1 UAH = 1.2088 EGP
02 ian. 2025	1 EGP = 0.8296 UAH	1 UAH = 1.2053 EGP
03 ian. 2025	1 EGP = 0.8301 UAH	1 UAH = 1.2047 EGP
04 ian. 2025	1 EGP = 0.8291 UAH	1 UAH = 1.2062 EGP
05 ian. 2025	1 EGP = 0.8291 UAH	1 UAH = 1.2062 EGP
06 ian. 2025	1 EGP = 0.8347 UAH	1 UAH = 1.198 EGP
07 ian. 2025	1 EGP = 0.8353 UAH	1 UAH = 1.1971 EGP
08 ian. 2025	1 EGP = 0.8371 UAH	1 UAH = 1.1945 EGP
09 ian. 2025	1 EGP = 0.8378 UAH	1 UAH = 1.1935 EGP
10 ian. 2025	1 EGP = 0.8363 UAH	1 UAH = 1.1958 EGP
11 ian. 2025	1 EGP = 0.841 UAH	1 UAH = 1.189 EGP
12 ian. 2025	1 EGP = 0.841 UAH	1 UAH = 1.189 EGP
13 ian. 2025	1 EGP = 0.8395 UAH	1 UAH = 1.1912 EGP
14 ian. 2025	1 EGP = 0.8386 UAH	1 UAH = 1.1924 EGP
15 ian. 2025	1 EGP = 0.838 UAH	1 UAH = 1.1933 EGP
16 ian. 2025	1 EGP = 0.837 UAH	1 UAH = 1.1948 EGP
17 ian. 2025	1 EGP = 0.8356 UAH	1 UAH = 1.1967 EGP
18 ian. 2025	1 EGP = 0.8383 UAH	1 UAH = 1.1929 EGP
19 ian. 2025	1 EGP = 0.8383 UAH	1 UAH = 1.1929 EGP
20 ian. 2025	1 EGP = 0.8372 UAH	1 UAH = 1.1945 EGP
21 ian. 2025	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
22 ian. 2025	1 EGP = 0.833 UAH	1 UAH = 1.2005 EGP
23 ian. 2025	1 EGP = 0.8357 UAH	1 UAH = 1.1966 EGP
24 ian. 2025	1 EGP = 0.8338 UAH	1 UAH = 1.1993 EGP
25 ian. 2025	1 EGP = 0.8326 UAH	1 UAH = 1.201 EGP
26 ian. 2025	1 EGP = 0.8326 UAH	1 UAH = 1.201 EGP
27 ian. 2025	1 EGP = 0.836 UAH	1 UAH = 1.1961 EGP
28 ian. 2025	1 EGP = 0.839 UAH	1 UAH = 1.1919 EGP
29 ian. 2025	1 EGP = 0.8352 UAH	1 UAH = 1.1974 EGP
30 ian. 2025	1 EGP = 0.8313 UAH	1 UAH = 1.2029 EGP
31 ian. 2025	1 EGP = 0.83 UAH	1 UAH = 1.2048 EGP

Feb 2025

Data	EGP-UAH	UAH-EGP
01 feb. 2025	1 EGP = 0.83 UAH	1 UAH = 1.2048 EGP
02 feb. 2025	1 EGP = 0.8314 UAH	1 UAH = 1.2028 EGP
03 feb. 2025	1 EGP = 0.8302 UAH	1 UAH = 1.2045 EGP
04 feb. 2025	1 EGP = 0.8295 UAH	1 UAH = 1.2055 EGP
05 feb. 2025	1 EGP = 0.8271 UAH	1 UAH = 1.209 EGP
06 feb. 2025	1 EGP = 0.8249 UAH	1 UAH = 1.2122 EGP
07 feb. 2025	1 EGP = 0.8239 UAH	1 UAH = 1.2137 EGP
08 feb. 2025	1 EGP = 0.8284 UAH	1 UAH = 1.2072 EGP
09 feb. 2025	1 EGP = 0.8284 UAH	1 UAH = 1.2072 EGP
10 feb. 2025	1 EGP = 0.828 UAH	1 UAH = 1.2077 EGP
11 feb. 2025	1 EGP = 0.8265 UAH	1 UAH = 1.21 EGP
12 feb. 2025	1 EGP = 0.8265 UAH	1 UAH = 1.2099 EGP
13 feb. 2025	1 EGP = 0.8242 UAH	1 UAH = 1.2132 EGP
14 feb. 2025	1 EGP = 0.8223 UAH	1 UAH = 1.2161 EGP
15 feb. 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
16 feb. 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
17 feb. 2025	1 EGP = 0.8206 UAH	1 UAH = 1.2186 EGP
18 feb. 2025	1 EGP = 0.822 UAH	1 UAH = 1.2166 EGP
19 feb. 2025	1 EGP = 0.8237 UAH	1 UAH = 1.214 EGP
20 feb. 2025	1 EGP = 0.8238 UAH	1 UAH = 1.2138 EGP
21 feb. 2025	1 EGP = 0.8231 UAH	1 UAH = 1.2149 EGP
22 feb. 2025	1 EGP = 0.8235 UAH	1 UAH = 1.2143 EGP
23 feb. 2025	1 EGP = 0.8235 UAH	1 UAH = 1.2143 EGP
24 feb. 2025	1 EGP = 0.8251 UAH	1 UAH = 1.212 EGP
25 feb. 2025	1 EGP = 0.8239 UAH	1 UAH = 1.2137 EGP
26 feb. 2025	1 EGP = 0.8252 UAH	1 UAH = 1.2118 EGP
27 feb. 2025	1 EGP = 0.8192 UAH	1 UAH = 1.2206 EGP
28 feb. 2025	1 EGP = 0.8212 UAH	1 UAH = 1.2177 EGP

Mar 2025

Data	EGP-UAH	UAH-EGP
01 mar. 2025	1 EGP = 0.8183 UAH	1 UAH = 1.222 EGP
02 mar. 2025	1 EGP = 0.8223 UAH	1 UAH = 1.2161 EGP
03 mar. 2025	1 EGP = 0.822 UAH	1 UAH = 1.2165 EGP
04 mar. 2025	1 EGP = 0.8182 UAH	1 UAH = 1.2221 EGP
05 mar. 2025	1 EGP = 0.8154 UAH	1 UAH = 1.2264 EGP
06 mar. 2025	1 EGP = 0.8142 UAH	1 UAH = 1.2283 EGP
07 mar. 2025	1 EGP = 0.8137 UAH	1 UAH = 1.229 EGP
08 mar. 2025	1 EGP = 0.8136 UAH	1 UAH = 1.2292 EGP
09 mar. 2025	1 EGP = 0.8143 UAH	1 UAH = 1.2281 EGP
10 mar. 2025	1 EGP = 0.8179 UAH	1 UAH = 1.2226 EGP
11 mar. 2025	1 EGP = 0.8167 UAH	1 UAH = 1.2244 EGP
12 mar. 2025	1 EGP = 0.8205 UAH	1 UAH = 1.2187 EGP
13 mar. 2025	1 EGP = 0.8197 UAH	1 UAH = 1.22 EGP
14 mar. 2025	1 EGP = 0.8181 UAH	1 UAH = 1.2223 EGP
15 mar. 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
16 mar. 2025	1 EGP = 0.8252 UAH	1 UAH = 1.2118 EGP
17 mar. 2025	1 EGP = 0.821 UAH	1 UAH = 1.218 EGP
18 mar. 2025	1 EGP = 0.8221 UAH	1 UAH = 1.2163 EGP
19 mar. 2025	1 EGP = 0.8206 UAH	1 UAH = 1.2186 EGP
20 mar. 2025	1 EGP = 0.8227 UAH	1 UAH = 1.2155 EGP
21 mar. 2025	1 EGP = 0.8212 UAH	1 UAH = 1.2178 EGP
22 mar. 2025	1 EGP = 0.8241 UAH	1 UAH = 1.2134 EGP
23 mar. 2025	1 EGP = 0.8288 UAH	1 UAH = 1.2065 EGP
24 mar. 2025	1 EGP = 0.823 UAH	1 UAH = 1.215 EGP
25 mar. 2025	1 EGP = 0.8248 UAH	1 UAH = 1.2125 EGP
26 mar. 2025	1 EGP = 0.8227 UAH	1 UAH = 1.2155 EGP
27 mar. 2025	1 EGP = 0.8194 UAH	1 UAH = 1.2204 EGP
28 mar. 2025	1 EGP = 0.8201 UAH	1 UAH = 1.2193 EGP
29 mar. 2025	1 EGP = 0.8264 UAH	1 UAH = 1.2101 EGP
30 mar. 2025	1 EGP = 0.827 UAH	1 UAH = 1.2092 EGP
31 mar. 2025	1 EGP = 0.8183 UAH	1 UAH = 1.2221 EGP

Apr 2025

Data	EGP-UAH	UAH-EGP
01 apr. 2025	1 EGP = 0.8182 UAH	1 UAH = 1.2222 EGP
02 apr. 2025	1 EGP = 0.8176 UAH	1 UAH = 1.2231 EGP
03 apr. 2025	1 EGP = 0.8169 UAH	1 UAH = 1.2241 EGP

Info schimb valutar EGP-UAH si UAH-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri