> Schimb Valutar 2026 - EGP-TZS si TZS-EGP

Schimb Valutar 2026 - EGP-TZS si TZS-EGP

Schimb valutar EGP-TZS si TZS-EGP

Verificati aici ratele de schimb pentru EGP-TZS si TZS-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 51,3139 TZS

1 TZS = 0,0195 EGP

1An 2Ani 3Ani

EGP in TZSTZS in EGP

Jan 2026

Data	EGP-TZS	TZS-EGP
01 ian. 2026	1 EGP = 51.7801 TZS	1 TZS = 0.0193 EGP
02 ian. 2026	1 EGP = 51.7836 TZS	1 TZS = 0.0193 EGP
03 ian. 2026	1 EGP = 51.8663 TZS	1 TZS = 0.0193 EGP
04 ian. 2026	1 EGP = 51.8663 TZS	1 TZS = 0.0193 EGP
05 ian. 2026	1 EGP = 52.4158 TZS	1 TZS = 0.0191 EGP
06 ian. 2026	1 EGP = 52.4684 TZS	1 TZS = 0.0191 EGP
07 ian. 2026	1 EGP = 52.4852 TZS	1 TZS = 0.0191 EGP
08 ian. 2026	1 EGP = 52.6816 TZS	1 TZS = 0.019 EGP
09 ian. 2026	1 EGP = 52.9845 TZS	1 TZS = 0.0189 EGP
10 ian. 2026	1 EGP = 52.6957 TZS	1 TZS = 0.019 EGP
11 ian. 2026	1 EGP = 52.7407 TZS	1 TZS = 0.019 EGP
12 ian. 2026	1 EGP = 53.0027 TZS	1 TZS = 0.0189 EGP
13 ian. 2026	1 EGP = 53.1854 TZS	1 TZS = 0.0188 EGP
14 ian. 2026	1 EGP = 52.9063 TZS	1 TZS = 0.0189 EGP
15 ian. 2026	1 EGP = 53.1705 TZS	1 TZS = 0.0188 EGP
16 ian. 2026	1 EGP = 53.347 TZS	1 TZS = 0.0187 EGP
17 ian. 2026	1 EGP = 53.5692 TZS	1 TZS = 0.0187 EGP
18 ian. 2026	1 EGP = 53.5692 TZS	1 TZS = 0.0187 EGP
19 ian. 2026	1 EGP = 53.2352 TZS	1 TZS = 0.0188 EGP
20 ian. 2026	1 EGP = 53.5332 TZS	1 TZS = 0.0187 EGP
21 ian. 2026	1 EGP = 53.5194 TZS	1 TZS = 0.0187 EGP
22 ian. 2026	1 EGP = 53.7506 TZS	1 TZS = 0.0186 EGP
23 ian. 2026	1 EGP = 54.3003 TZS	1 TZS = 0.0184 EGP
24 ian. 2026	1 EGP = 53.9306 TZS	1 TZS = 0.0185 EGP
25 ian. 2026	1 EGP = 53.9306 TZS	1 TZS = 0.0185 EGP
26 ian. 2026	1 EGP = 54.4182 TZS	1 TZS = 0.0184 EGP
27 ian. 2026	1 EGP = 54.3199 TZS	1 TZS = 0.0184 EGP
28 ian. 2026	1 EGP = 54.0883 TZS	1 TZS = 0.0185 EGP
29 ian. 2026	1 EGP = 54.346 TZS	1 TZS = 0.0184 EGP
30 ian. 2026	1 EGP = 54.8763 TZS	1 TZS = 0.0182 EGP
31 ian. 2026	1 EGP = 54.6012 TZS	1 TZS = 0.0183 EGP

Feb 2026

Data	EGP-TZS	TZS-EGP
01 feb. 2026	1 EGP = 55.037 TZS	1 TZS = 0.0182 EGP
02 feb. 2026	1 EGP = 54.9528 TZS	1 TZS = 0.0182 EGP
03 feb. 2026	1 EGP = 55.0881 TZS	1 TZS = 0.0182 EGP
04 feb. 2026	1 EGP = 54.9933 TZS	1 TZS = 0.0182 EGP
05 feb. 2026	1 EGP = 54.8094 TZS	1 TZS = 0.0182 EGP
06 feb. 2026	1 EGP = 54.95 TZS	1 TZS = 0.0182 EGP
07 feb. 2026	1 EGP = 55.155 TZS	1 TZS = 0.0181 EGP
08 feb. 2026	1 EGP = 55.155 TZS	1 TZS = 0.0181 EGP
09 feb. 2026	1 EGP = 55.023 TZS	1 TZS = 0.0182 EGP
10 feb. 2026	1 EGP = 55.2154 TZS	1 TZS = 0.0181 EGP
11 feb. 2026	1 EGP = 55.2824 TZS	1 TZS = 0.0181 EGP
12 feb. 2026	1 EGP = 55.5349 TZS	1 TZS = 0.018 EGP
13 feb. 2026	1 EGP = 55.7114 TZS	1 TZS = 0.0179 EGP
14 feb. 2026	1 EGP = 55.9306 TZS	1 TZS = 0.0179 EGP
15 feb. 2026	1 EGP = 55.9306 TZS	1 TZS = 0.0179 EGP
16 feb. 2026	1 EGP = 55.7943 TZS	1 TZS = 0.0179 EGP
17 feb. 2026	1 EGP = 55.1072 TZS	1 TZS = 0.0181 EGP
18 feb. 2026	1 EGP = 54.9965 TZS	1 TZS = 0.0182 EGP
19 feb. 2026	1 EGP = 54.4064 TZS	1 TZS = 0.0184 EGP
20 feb. 2026	1 EGP = 54.1588 TZS	1 TZS = 0.0185 EGP
21 feb. 2026	1 EGP = 54.1047 TZS	1 TZS = 0.0185 EGP
22 feb. 2026	1 EGP = 54.1047 TZS	1 TZS = 0.0185 EGP
23 feb. 2026	1 EGP = 53.8502 TZS	1 TZS = 0.0186 EGP
24 feb. 2026	1 EGP = 53.5385 TZS	1 TZS = 0.0187 EGP
25 feb. 2026	1 EGP = 53.5534 TZS	1 TZS = 0.0187 EGP
26 feb. 2026	1 EGP = 53.3275 TZS	1 TZS = 0.0188 EGP
27 feb. 2026	1 EGP = 53.2036 TZS	1 TZS = 0.0188 EGP
28 feb. 2026	1 EGP = 53.5006 TZS	1 TZS = 0.0187 EGP

Mar 2026

Data	EGP-TZS	TZS-EGP
01 mar. 2026	1 EGP = 53.5006 TZS	1 TZS = 0.0187 EGP
02 mar. 2026	1 EGP = 51.9045 TZS	1 TZS = 0.0193 EGP
03 mar. 2026	1 EGP = 51.3229 TZS	1 TZS = 0.0195 EGP
04 mar. 2026	1 EGP = 51.0709 TZS	1 TZS = 0.0196 EGP
05 mar. 2026	1 EGP = 51.1582 TZS	1 TZS = 0.0195 EGP
06 mar. 2026	1 EGP = 51.4462 TZS	1 TZS = 0.0194 EGP
07 mar. 2026	1 EGP = 51.0364 TZS	1 TZS = 0.0196 EGP
08 mar. 2026	1 EGP = 51.0364 TZS	1 TZS = 0.0196 EGP
09 mar. 2026	1 EGP = 48.964 TZS	1 TZS = 0.0204 EGP
10 mar. 2026	1 EGP = 49.9869 TZS	1 TZS = 0.02 EGP
11 mar. 2026	1 EGP = 49.9328 TZS	1 TZS = 0.02 EGP
12 mar. 2026	1 EGP = 49.6788 TZS	1 TZS = 0.0201 EGP
13 mar. 2026	1 EGP = 49.746 TZS	1 TZS = 0.0201 EGP
14 mar. 2026	1 EGP = 49.8873 TZS	1 TZS = 0.02 EGP
15 mar. 2026	1 EGP = 49.8873 TZS	1 TZS = 0.02 EGP
16 mar. 2026	1 EGP = 49.7264 TZS	1 TZS = 0.0201 EGP
17 mar. 2026	1 EGP = 49.9997 TZS	1 TZS = 0.02 EGP
18 mar. 2026	1 EGP = 49.7929 TZS	1 TZS = 0.0201 EGP
19 mar. 2026	1 EGP = 49.712 TZS	1 TZS = 0.0201 EGP
20 mar. 2026	1 EGP = 49.4194 TZS	1 TZS = 0.0202 EGP
21 mar. 2026	1 EGP = 50.1467 TZS	1 TZS = 0.0199 EGP
22 mar. 2026	1 EGP = 50.1467 TZS	1 TZS = 0.0199 EGP
23 mar. 2026	1 EGP = 49.3506 TZS	1 TZS = 0.0203 EGP
24 mar. 2026	1 EGP = 48.8132 TZS	1 TZS = 0.0205 EGP
25 mar. 2026	1 EGP = 48.8884 TZS	1 TZS = 0.0205 EGP
26 mar. 2026	1 EGP = 48.6307 TZS	1 TZS = 0.0206 EGP
27 mar. 2026	1 EGP = 48.8466 TZS	1 TZS = 0.0205 EGP
28 mar. 2026	1 EGP = 48.9434 TZS	1 TZS = 0.0204 EGP
29 mar. 2026	1 EGP = 48.8499 TZS	1 TZS = 0.0205 EGP
30 mar. 2026	1 EGP = 47.2059 TZS	1 TZS = 0.0212 EGP
31 mar. 2026	1 EGP = 47.372 TZS	1 TZS = 0.0211 EGP

Apr 2026

Data	EGP-TZS	TZS-EGP
01 apr. 2026	1 EGP = 48.4006 TZS	1 TZS = 0.0207 EGP
02 apr. 2026	1 EGP = 47.8772 TZS	1 TZS = 0.0209 EGP
03 apr. 2026	1 EGP = 47.9363 TZS	1 TZS = 0.0209 EGP
04 apr. 2026	1 EGP = 47.8514 TZS	1 TZS = 0.0209 EGP
05 apr. 2026	1 EGP = 47.8514 TZS	1 TZS = 0.0209 EGP
06 apr. 2026	1 EGP = 47.8505 TZS	1 TZS = 0.0209 EGP
07 apr. 2026	1 EGP = 47.4885 TZS	1 TZS = 0.0211 EGP
08 apr. 2026	1 EGP = 48.7142 TZS	1 TZS = 0.0205 EGP
09 apr. 2026	1 EGP = 48.8357 TZS	1 TZS = 0.0205 EGP
10 apr. 2026	1 EGP = 48.8823 TZS	1 TZS = 0.0205 EGP
11 apr. 2026	1 EGP = 48.7889 TZS	1 TZS = 0.0205 EGP
12 apr. 2026	1 EGP = 48.7889 TZS	1 TZS = 0.0205 EGP
13 apr. 2026	1 EGP = 48.8159 TZS	1 TZS = 0.0205 EGP
14 apr. 2026	1 EGP = 49.5079 TZS	1 TZS = 0.0202 EGP
15 apr. 2026	1 EGP = 49.7854 TZS	1 TZS = 0.0201 EGP
16 apr. 2026	1 EGP = 50.4673 TZS	1 TZS = 0.0198 EGP
17 apr. 2026	1 EGP = 50.2697 TZS	1 TZS = 0.0199 EGP
18 apr. 2026	1 EGP = 50.0776 TZS	1 TZS = 0.02 EGP
19 apr. 2026	1 EGP = 50.014 TZS	1 TZS = 0.02 EGP
20 apr. 2026	1 EGP = 50.1674 TZS	1 TZS = 0.0199 EGP
21 apr. 2026	1 EGP = 50.4037 TZS	1 TZS = 0.0198 EGP
22 apr. 2026	1 EGP = 49.9462 TZS	1 TZS = 0.02 EGP
23 apr. 2026	1 EGP = 49.9911 TZS	1 TZS = 0.02 EGP
24 apr. 2026	1 EGP = 49.4561 TZS	1 TZS = 0.0202 EGP
25 apr. 2026	1 EGP = 49.4223 TZS	1 TZS = 0.0202 EGP
26 apr. 2026	1 EGP = 49.4589 TZS	1 TZS = 0.0202 EGP
27 apr. 2026	1 EGP = 49.5078 TZS	1 TZS = 0.0202 EGP
28 apr. 2026	1 EGP = 49.3151 TZS	1 TZS = 0.0203 EGP
29 apr. 2026	1 EGP = 49.0442 TZS	1 TZS = 0.0204 EGP
30 apr. 2026	1 EGP = 48.5826 TZS	1 TZS = 0.0206 EGP

May 2026

Data	EGP-TZS	TZS-EGP
01 mai 2026	1 EGP = 48.6821 TZS	1 TZS = 0.0205 EGP
02 mai 2026	1 EGP = 48.5647 TZS	1 TZS = 0.0206 EGP
03 mai 2026	1 EGP = 48.5647 TZS	1 TZS = 0.0206 EGP
04 mai 2026	1 EGP = 48.5503 TZS	1 TZS = 0.0206 EGP
05 mai 2026	1 EGP = 48.3519 TZS	1 TZS = 0.0207 EGP
06 mai 2026	1 EGP = 49.2133 TZS	1 TZS = 0.0203 EGP
07 mai 2026	1 EGP = 49.2065 TZS	1 TZS = 0.0203 EGP
08 mai 2026	1 EGP = 49.404 TZS	1 TZS = 0.0202 EGP
09 mai 2026	1 EGP = 49.2582 TZS	1 TZS = 0.0203 EGP
10 mai 2026	1 EGP = 49.2582 TZS	1 TZS = 0.0203 EGP
11 mai 2026	1 EGP = 49.1289 TZS	1 TZS = 0.0204 EGP
12 mai 2026	1 EGP = 49.4494 TZS	1 TZS = 0.0202 EGP

Info schimb valutar EGP-TZS si TZS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri