> Schimb Valutar 2025 - EGP-TZS si TZS-EGP

Schimb Valutar 2025 - EGP-TZS si TZS-EGP

Schimb valutar EGP-TZS si TZS-EGP

Verificati aici ratele de schimb pentru EGP-TZS si TZS-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 51,9952 TZS

1 TZS = 0,0192 EGP

1An 2Ani 3Ani

EGP in TZSTZS in EGP

Jan 2025

Data	EGP-TZS	TZS-EGP
01 ian. 2025	1 EGP = 48.0953 TZS	1 TZS = 0.0208 EGP
02 ian. 2025	1 EGP = 47.9627 TZS	1 TZS = 0.0208 EGP
03 ian. 2025	1 EGP = 48.5418 TZS	1 TZS = 0.0206 EGP
04 ian. 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
05 ian. 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
06 ian. 2025	1 EGP = 49.0934 TZS	1 TZS = 0.0204 EGP
07 ian. 2025	1 EGP = 48.9307 TZS	1 TZS = 0.0204 EGP
08 ian. 2025	1 EGP = 49.23 TZS	1 TZS = 0.0203 EGP
09 ian. 2025	1 EGP = 49.2109 TZS	1 TZS = 0.0203 EGP
10 ian. 2025	1 EGP = 49.5091 TZS	1 TZS = 0.0202 EGP
11 ian. 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
12 ian. 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
13 ian. 2025	1 EGP = 49.2982 TZS	1 TZS = 0.0203 EGP
14 ian. 2025	1 EGP = 50.0389 TZS	1 TZS = 0.02 EGP
15 ian. 2025	1 EGP = 49.8618 TZS	1 TZS = 0.0201 EGP
16 ian. 2025	1 EGP = 50.097 TZS	1 TZS = 0.02 EGP
17 ian. 2025	1 EGP = 50.1978 TZS	1 TZS = 0.0199 EGP
18 ian. 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
19 ian. 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
20 ian. 2025	1 EGP = 50.186 TZS	1 TZS = 0.0199 EGP
21 ian. 2025	1 EGP = 50.2249 TZS	1 TZS = 0.0199 EGP
22 ian. 2025	1 EGP = 49.8369 TZS	1 TZS = 0.0201 EGP
23 ian. 2025	1 EGP = 50.0368 TZS	1 TZS = 0.02 EGP
24 ian. 2025	1 EGP = 50.6523 TZS	1 TZS = 0.0197 EGP
25 ian. 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
26 ian. 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
27 ian. 2025	1 EGP = 50.6686 TZS	1 TZS = 0.0197 EGP
28 ian. 2025	1 EGP = 50.2785 TZS	1 TZS = 0.0199 EGP
29 ian. 2025	1 EGP = 50.6936 TZS	1 TZS = 0.0197 EGP
30 ian. 2025	1 EGP = 50.8268 TZS	1 TZS = 0.0197 EGP
31 ian. 2025	1 EGP = 50.7704 TZS	1 TZS = 0.0197 EGP

Feb 2025

Data	EGP-TZS	TZS-EGP
01 feb. 2025	1 EGP = 50.7692 TZS	1 TZS = 0.0197 EGP
02 feb. 2025	1 EGP = 50.8338 TZS	1 TZS = 0.0197 EGP
03 feb. 2025	1 EGP = 51.0409 TZS	1 TZS = 0.0196 EGP
04 feb. 2025	1 EGP = 50.6015 TZS	1 TZS = 0.0198 EGP
05 feb. 2025	1 EGP = 50.6063 TZS	1 TZS = 0.0198 EGP
06 feb. 2025	1 EGP = 50.5989 TZS	1 TZS = 0.0198 EGP
07 feb. 2025	1 EGP = 50.9013 TZS	1 TZS = 0.0196 EGP
08 feb. 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
09 feb. 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
10 feb. 2025	1 EGP = 51.1186 TZS	1 TZS = 0.0196 EGP
11 feb. 2025	1 EGP = 51.3366 TZS	1 TZS = 0.0195 EGP
12 feb. 2025	1 EGP = 51.3597 TZS	1 TZS = 0.0195 EGP
13 feb. 2025	1 EGP = 51.351 TZS	1 TZS = 0.0195 EGP
14 feb. 2025	1 EGP = 51.3616 TZS	1 TZS = 0.0195 EGP
15 feb. 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
16 feb. 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
17 feb. 2025	1 EGP = 50.4006 TZS	1 TZS = 0.0198 EGP
18 feb. 2025	1 EGP = 51.406 TZS	1 TZS = 0.0195 EGP
19 feb. 2025	1 EGP = 50.8674 TZS	1 TZS = 0.0197 EGP
20 feb. 2025	1 EGP = 51.3939 TZS	1 TZS = 0.0195 EGP
21 feb. 2025	1 EGP = 51.1043 TZS	1 TZS = 0.0196 EGP
22 feb. 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
23 feb. 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
24 feb. 2025	1 EGP = 51.4754 TZS	1 TZS = 0.0194 EGP
25 feb. 2025	1 EGP = 51.7625 TZS	1 TZS = 0.0193 EGP
26 feb. 2025	1 EGP = 51.6 TZS	1 TZS = 0.0194 EGP
27 feb. 2025	1 EGP = 51.3818 TZS	1 TZS = 0.0195 EGP
28 feb. 2025	1 EGP = 51.4167 TZS	1 TZS = 0.0194 EGP

Mar 2025

Data	EGP-TZS	TZS-EGP
01 mar. 2025	1 EGP = 51.2339 TZS	1 TZS = 0.0195 EGP
02 mar. 2025	1 EGP = 51.0083 TZS	1 TZS = 0.0196 EGP
03 mar. 2025	1 EGP = 51.0981 TZS	1 TZS = 0.0196 EGP
04 mar. 2025	1 EGP = 52.0984 TZS	1 TZS = 0.0192 EGP
05 mar. 2025	1 EGP = 51.6274 TZS	1 TZS = 0.0194 EGP
06 mar. 2025	1 EGP = 52.0223 TZS	1 TZS = 0.0192 EGP
07 mar. 2025	1 EGP = 51.9934 TZS	1 TZS = 0.0192 EGP
08 mar. 2025	1 EGP = 51.9554 TZS	1 TZS = 0.0192 EGP
09 mar. 2025	1 EGP = 52.2543 TZS	1 TZS = 0.0191 EGP
10 mar. 2025	1 EGP = 51.4516 TZS	1 TZS = 0.0194 EGP
11 mar. 2025	1 EGP = 52.1075 TZS	1 TZS = 0.0192 EGP
12 mar. 2025	1 EGP = 52.1026 TZS	1 TZS = 0.0192 EGP
13 mar. 2025	1 EGP = 52.5143 TZS	1 TZS = 0.019 EGP
14 mar. 2025	1 EGP = 52.3046 TZS	1 TZS = 0.0191 EGP
15 mar. 2025	1 EGP = 52.5815 TZS	1 TZS = 0.019 EGP
16 mar. 2025	1 EGP = 52.144 TZS	1 TZS = 0.0192 EGP
17 mar. 2025	1 EGP = 52.4317 TZS	1 TZS = 0.0191 EGP
18 mar. 2025	1 EGP = 52.6541 TZS	1 TZS = 0.019 EGP
19 mar. 2025	1 EGP = 52.1526 TZS	1 TZS = 0.0192 EGP
20 mar. 2025	1 EGP = 52.2264 TZS	1 TZS = 0.0191 EGP
21 mar. 2025	1 EGP = 52.3456 TZS	1 TZS = 0.0191 EGP
22 mar. 2025	1 EGP = 52.6343 TZS	1 TZS = 0.019 EGP
23 mar. 2025	1 EGP = 52.1764 TZS	1 TZS = 0.0192 EGP
24 mar. 2025	1 EGP = 51.8336 TZS	1 TZS = 0.0193 EGP
25 mar. 2025	1 EGP = 52.4992 TZS	1 TZS = 0.019 EGP
26 mar. 2025	1 EGP = 52.6254 TZS	1 TZS = 0.019 EGP
27 mar. 2025	1 EGP = 52.7734 TZS	1 TZS = 0.0189 EGP
28 mar. 2025	1 EGP = 52.4004 TZS	1 TZS = 0.0191 EGP
29 mar. 2025	1 EGP = 52.8441 TZS	1 TZS = 0.0189 EGP
30 mar. 2025	1 EGP = 51.9829 TZS	1 TZS = 0.0192 EGP
31 mar. 2025	1 EGP = 52.4069 TZS	1 TZS = 0.0191 EGP

Apr 2025

Data	EGP-TZS	TZS-EGP
01 apr. 2025	1 EGP = 52.3746 TZS	1 TZS = 0.0191 EGP
02 apr. 2025	1 EGP = 52.3571 TZS	1 TZS = 0.0191 EGP
03 apr. 2025	1 EGP = 52.3184 TZS	1 TZS = 0.0191 EGP
04 apr. 2025	1 EGP = 52.8692 TZS	1 TZS = 0.0189 EGP
05 apr. 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
06 apr. 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
07 apr. 2025	1 EGP = 52.3817 TZS	1 TZS = 0.0191 EGP
08 apr. 2025	1 EGP = 52.2992 TZS	1 TZS = 0.0191 EGP
09 apr. 2025	1 EGP = 51.6064 TZS	1 TZS = 0.0194 EGP
10 apr. 2025	1 EGP = 51.9936 TZS	1 TZS = 0.0192 EGP
11 apr. 2025	1 EGP = 52.0088 TZS	1 TZS = 0.0192 EGP
12 apr. 2025	1 EGP = 52.1471 TZS	1 TZS = 0.0192 EGP
13 apr. 2025	1 EGP = 51.8724 TZS	1 TZS = 0.0193 EGP
14 apr. 2025	1 EGP = 52.2237 TZS	1 TZS = 0.0191 EGP
15 apr. 2025	1 EGP = 52.765 TZS	1 TZS = 0.019 EGP
16 apr. 2025	1 EGP = 52.5691 TZS	1 TZS = 0.019 EGP
17 apr. 2025	1 EGP = 52.5555 TZS	1 TZS = 0.019 EGP
18 apr. 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
19 apr. 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
20 apr. 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
21 apr. 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
22 apr. 2025	1 EGP = 52.6141 TZS	1 TZS = 0.019 EGP
23 apr. 2025	1 EGP = 52.8396 TZS	1 TZS = 0.0189 EGP
24 apr. 2025	1 EGP = 52.7824 TZS	1 TZS = 0.0189 EGP
25 apr. 2025	1 EGP = 52.7317 TZS	1 TZS = 0.019 EGP
26 apr. 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
27 apr. 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
28 apr. 2025	1 EGP = 53.038 TZS	1 TZS = 0.0189 EGP
29 apr. 2025	1 EGP = 52.8879 TZS	1 TZS = 0.0189 EGP
30 apr. 2025	1 EGP = 53.0565 TZS	1 TZS = 0.0188 EGP

May 2025

Data	EGP-TZS	TZS-EGP
01 mai 2025	1 EGP = 53.0288 TZS	1 TZS = 0.0189 EGP
02 mai 2025	1 EGP = 53.0708 TZS	1 TZS = 0.0188 EGP
03 mai 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
04 mai 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
05 mai 2025	1 EGP = 53.2471 TZS	1 TZS = 0.0188 EGP
06 mai 2025	1 EGP = 53.137 TZS	1 TZS = 0.0188 EGP
07 mai 2025	1 EGP = 53.4602 TZS	1 TZS = 0.0187 EGP
08 mai 2025	1 EGP = 53.1368 TZS	1 TZS = 0.0188 EGP
09 mai 2025	1 EGP = 53.2886 TZS	1 TZS = 0.0188 EGP
10 mai 2025	1 EGP = 53.3186 TZS	1 TZS = 0.0188 EGP
11 mai 2025	1 EGP = 53.2781 TZS	1 TZS = 0.0188 EGP
12 mai 2025	1 EGP = 53.3489 TZS	1 TZS = 0.0187 EGP
13 mai 2025	1 EGP = 53.3319 TZS	1 TZS = 0.0188 EGP
14 mai 2025	1 EGP = 53.541 TZS	1 TZS = 0.0187 EGP
15 mai 2025	1 EGP = 53.8082 TZS	1 TZS = 0.0186 EGP
16 mai 2025	1 EGP = 53.8102 TZS	1 TZS = 0.0186 EGP
17 mai 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
18 mai 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
19 mai 2025	1 EGP = 53.685 TZS	1 TZS = 0.0186 EGP
20 mai 2025	1 EGP = 54.0407 TZS	1 TZS = 0.0185 EGP
21 mai 2025	1 EGP = 54.226 TZS	1 TZS = 0.0184 EGP
22 mai 2025	1 EGP = 54.0548 TZS	1 TZS = 0.0185 EGP
23 mai 2025	1 EGP = 54.0637 TZS	1 TZS = 0.0185 EGP
24 mai 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
25 mai 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
26 mai 2025	1 EGP = 54.1273 TZS	1 TZS = 0.0185 EGP
27 mai 2025	1 EGP = 54.2023 TZS	1 TZS = 0.0184 EGP
28 mai 2025	1 EGP = 54.1912 TZS	1 TZS = 0.0185 EGP
29 mai 2025	1 EGP = 54.0798 TZS	1 TZS = 0.0185 EGP
30 mai 2025	1 EGP = 54.1271 TZS	1 TZS = 0.0185 EGP
31 mai 2025	1 EGP = 54.4057 TZS	1 TZS = 0.0184 EGP

Jun 2025

Data	EGP-TZS	TZS-EGP
01 iun. 2025	1 EGP = 54.3508 TZS	1 TZS = 0.0184 EGP
02 iun. 2025	1 EGP = 54.2356 TZS	1 TZS = 0.0184 EGP
03 iun. 2025	1 EGP = 54.1475 TZS	1 TZS = 0.0185 EGP
04 iun. 2025	1 EGP = 54.0117 TZS	1 TZS = 0.0185 EGP
05 iun. 2025	1 EGP = 54.0229 TZS	1 TZS = 0.0185 EGP
06 iun. 2025	1 EGP = 53.0087 TZS	1 TZS = 0.0189 EGP
07 iun. 2025	1 EGP = 53.8523 TZS	1 TZS = 0.0186 EGP
08 iun. 2025	1 EGP = 53.8523 TZS	1 TZS = 0.0186 EGP
09 iun. 2025	1 EGP = 52.9754 TZS	1 TZS = 0.0189 EGP
10 iun. 2025	1 EGP = 52.8476 TZS	1 TZS = 0.0189 EGP
11 iun. 2025	1 EGP = 52.6606 TZS	1 TZS = 0.019 EGP
12 iun. 2025	1 EGP = 52.5416 TZS	1 TZS = 0.019 EGP
13 iun. 2025	1 EGP = 52.0717 TZS	1 TZS = 0.0192 EGP
14 iun. 2025	1 EGP = 51.7758 TZS	1 TZS = 0.0193 EGP

Info schimb valutar EGP-TZS si TZS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri