> Schimb Valutar 2024 - EGP-TZS si TZS-EGP

Schimb Valutar 2024 - EGP-TZS si TZS-EGP

Schimb valutar EGP-TZS si TZS-EGP

Verificati aici ratele de schimb pentru EGP-TZS si TZS-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 58,7388 TZS

1 TZS = 0,017 EGP

1An 2Ani 3Ani

EGP in TZSTZS in EGP

Jan 2024

Data	EGP-TZS	TZS-EGP
01 ian. 2024	1 EGP = 81.4457 TZS	1 TZS = 0.0123 EGP
02 ian. 2024	1 EGP = 81.4897 TZS	1 TZS = 0.0123 EGP
03 ian. 2024	1 EGP = 81.4676 TZS	1 TZS = 0.0123 EGP
04 ian. 2024	1 EGP = 81.4876 TZS	1 TZS = 0.0123 EGP
05 ian. 2024	1 EGP = 81.7118 TZS	1 TZS = 0.0122 EGP
06 ian. 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
07 ian. 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
08 ian. 2024	1 EGP = 81.3832 TZS	1 TZS = 0.0123 EGP
09 ian. 2024	1 EGP = 81.2353 TZS	1 TZS = 0.0123 EGP
10 ian. 2024	1 EGP = 81.2141 TZS	1 TZS = 0.0123 EGP
11 ian. 2024	1 EGP = 81.2282 TZS	1 TZS = 0.0123 EGP
12 ian. 2024	1 EGP = 81.3919 TZS	1 TZS = 0.0123 EGP
13 ian. 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
14 ian. 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
15 ian. 2024	1 EGP = 81.2342 TZS	1 TZS = 0.0123 EGP
16 ian. 2024	1 EGP = 81.5525 TZS	1 TZS = 0.0123 EGP
17 ian. 2024	1 EGP = 81.7163 TZS	1 TZS = 0.0122 EGP
18 ian. 2024	1 EGP = 81.3742 TZS	1 TZS = 0.0123 EGP
19 ian. 2024	1 EGP = 81.3918 TZS	1 TZS = 0.0123 EGP
20 ian. 2024	1 EGP = 81.3222 TZS	1 TZS = 0.0123 EGP
21 ian. 2024	1 EGP = 81.3913 TZS	1 TZS = 0.0123 EGP
22 ian. 2024	1 EGP = 81.5484 TZS	1 TZS = 0.0123 EGP
23 ian. 2024	1 EGP = 81.3908 TZS	1 TZS = 0.0123 EGP
24 ian. 2024	1 EGP = 81.7155 TZS	1 TZS = 0.0122 EGP
25 ian. 2024	1 EGP = 81.4147 TZS	1 TZS = 0.0123 EGP
26 ian. 2024	1 EGP = 81.3929 TZS	1 TZS = 0.0123 EGP
27 ian. 2024	1 EGP = 82.5533 TZS	1 TZS = 0.0121 EGP
28 ian. 2024	1 EGP = 82.3637 TZS	1 TZS = 0.0121 EGP
29 ian. 2024	1 EGP = 81.6988 TZS	1 TZS = 0.0122 EGP
30 ian. 2024	1 EGP = 82.3497 TZS	1 TZS = 0.0121 EGP
31 ian. 2024	1 EGP = 82.3851 TZS	1 TZS = 0.0121 EGP

Feb 2024

Data	EGP-TZS	TZS-EGP
01 feb. 2024	1 EGP = 82.3662 TZS	1 TZS = 0.0121 EGP
02 feb. 2024	1 EGP = 81.7253 TZS	1 TZS = 0.0122 EGP
03 feb. 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
04 feb. 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
05 feb. 2024	1 EGP = 81.7261 TZS	1 TZS = 0.0122 EGP
06 feb. 2024	1 EGP = 82.3611 TZS	1 TZS = 0.0121 EGP
07 feb. 2024	1 EGP = 82.3635 TZS	1 TZS = 0.0121 EGP
08 feb. 2024	1 EGP = 81.712 TZS	1 TZS = 0.0122 EGP
09 feb. 2024	1 EGP = 81.7321 TZS	1 TZS = 0.0122 EGP
10 feb. 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
11 feb. 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
12 feb. 2024	1 EGP = 82.6831 TZS	1 TZS = 0.0121 EGP
13 feb. 2024	1 EGP = 81.9251 TZS	1 TZS = 0.0122 EGP
14 feb. 2024	1 EGP = 82.0418 TZS	1 TZS = 0.0122 EGP
15 feb. 2024	1 EGP = 82.0364 TZS	1 TZS = 0.0122 EGP
16 feb. 2024	1 EGP = 82.1823 TZS	1 TZS = 0.0122 EGP
17 feb. 2024	1 EGP = 82.6864 TZS	1 TZS = 0.0121 EGP
18 feb. 2024	1 EGP = 82.2051 TZS	1 TZS = 0.0122 EGP
19 feb. 2024	1 EGP = 82.7976 TZS	1 TZS = 0.0121 EGP
20 feb. 2024	1 EGP = 82.0518 TZS	1 TZS = 0.0122 EGP
21 feb. 2024	1 EGP = 82.2022 TZS	1 TZS = 0.0122 EGP
22 feb. 2024	1 EGP = 82.3406 TZS	1 TZS = 0.0121 EGP
23 feb. 2024	1 EGP = 82.5259 TZS	1 TZS = 0.0121 EGP
24 feb. 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
25 feb. 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
26 feb. 2024	1 EGP = 82.4312 TZS	1 TZS = 0.0121 EGP
27 feb. 2024	1 EGP = 82.5215 TZS	1 TZS = 0.0121 EGP
28 feb. 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP
29 feb. 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP

Mar 2024

Data	EGP-TZS	TZS-EGP
01 mar. 2024	1 EGP = 82.5254 TZS	1 TZS = 0.0121 EGP
02 mar. 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
03 mar. 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
04 mar. 2024	1 EGP = 82.5297 TZS	1 TZS = 0.0121 EGP
05 mar. 2024	1 EGP = 82.5398 TZS	1 TZS = 0.0121 EGP
06 mar. 2024	1 EGP = 51.4645 TZS	1 TZS = 0.0194 EGP
07 mar. 2024	1 EGP = 51.6528 TZS	1 TZS = 0.0194 EGP
08 mar. 2024	1 EGP = 51.6228 TZS	1 TZS = 0.0194 EGP
09 mar. 2024	1 EGP = 51.5588 TZS	1 TZS = 0.0194 EGP
10 mar. 2024	1 EGP = 51.6195 TZS	1 TZS = 0.0194 EGP
11 mar. 2024	1 EGP = 52.0159 TZS	1 TZS = 0.0192 EGP
12 mar. 2024	1 EGP = 52.2502 TZS	1 TZS = 0.0191 EGP
13 mar. 2024	1 EGP = 52.6347 TZS	1 TZS = 0.019 EGP
14 mar. 2024	1 EGP = 53.4436 TZS	1 TZS = 0.0187 EGP
15 mar. 2024	1 EGP = 53.4126 TZS	1 TZS = 0.0187 EGP
16 mar. 2024	1 EGP = 53.5354 TZS	1 TZS = 0.0187 EGP
17 mar. 2024	1 EGP = 53.4931 TZS	1 TZS = 0.0187 EGP
18 mar. 2024	1 EGP = 54.082 TZS	1 TZS = 0.0185 EGP
19 mar. 2024	1 EGP = 54.1777 TZS	1 TZS = 0.0185 EGP
20 mar. 2024	1 EGP = 54.3161 TZS	1 TZS = 0.0184 EGP
21 mar. 2024	1 EGP = 54.7643 TZS	1 TZS = 0.0183 EGP
22 mar. 2024	1 EGP = 54.5896 TZS	1 TZS = 0.0183 EGP
23 mar. 2024	1 EGP = 54.6304 TZS	1 TZS = 0.0183 EGP
24 mar. 2024	1 EGP = 54.5874 TZS	1 TZS = 0.0183 EGP
25 mar. 2024	1 EGP = 53.904 TZS	1 TZS = 0.0186 EGP
26 mar. 2024	1 EGP = 53.4342 TZS	1 TZS = 0.0187 EGP
27 mar. 2024	1 EGP = 54.0704 TZS	1 TZS = 0.0185 EGP
28 mar. 2024	1 EGP = 54.4908 TZS	1 TZS = 0.0184 EGP
29 mar. 2024	1 EGP = 54.4675 TZS	1 TZS = 0.0184 EGP
30 mar. 2024	1 EGP = 54.3745 TZS	1 TZS = 0.0184 EGP
31 mar. 2024	1 EGP = 54.4137 TZS	1 TZS = 0.0184 EGP

Apr 2024

Data	EGP-TZS	TZS-EGP
01 apr. 2024	1 EGP = 54.063 TZS	1 TZS = 0.0185 EGP
02 apr. 2024	1 EGP = 54.6609 TZS	1 TZS = 0.0183 EGP
03 apr. 2024	1 EGP = 54.4331 TZS	1 TZS = 0.0184 EGP
04 apr. 2024	1 EGP = 54.4317 TZS	1 TZS = 0.0184 EGP
05 apr. 2024	1 EGP = 54.4509 TZS	1 TZS = 0.0184 EGP
06 apr. 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
07 apr. 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
08 apr. 2024	1 EGP = 54.2289 TZS	1 TZS = 0.0184 EGP
09 apr. 2024	1 EGP = 54.259 TZS	1 TZS = 0.0184 EGP
10 apr. 2024	1 EGP = 54.2632 TZS	1 TZS = 0.0184 EGP
11 apr. 2024	1 EGP = 54.2571 TZS	1 TZS = 0.0184 EGP
12 apr. 2024	1 EGP = 54.2518 TZS	1 TZS = 0.0184 EGP
13 apr. 2024	1 EGP = 54.3892 TZS	1 TZS = 0.0184 EGP
14 apr. 2024	1 EGP = 54.2588 TZS	1 TZS = 0.0184 EGP
15 apr. 2024	1 EGP = 53.2955 TZS	1 TZS = 0.0188 EGP
16 apr. 2024	1 EGP = 53.3062 TZS	1 TZS = 0.0188 EGP
17 apr. 2024	1 EGP = 53.2593 TZS	1 TZS = 0.0188 EGP
18 apr. 2024	1 EGP = 53.329 TZS	1 TZS = 0.0188 EGP
19 apr. 2024	1 EGP = 53.5268 TZS	1 TZS = 0.0187 EGP
20 apr. 2024	1 EGP = 53.4386 TZS	1 TZS = 0.0187 EGP
21 apr. 2024	1 EGP = 53.4861 TZS	1 TZS = 0.0187 EGP
22 apr. 2024	1 EGP = 53.8733 TZS	1 TZS = 0.0186 EGP
23 apr. 2024	1 EGP = 54.0616 TZS	1 TZS = 0.0185 EGP
24 apr. 2024	1 EGP = 54.1351 TZS	1 TZS = 0.0185 EGP
25 apr. 2024	1 EGP = 53.8594 TZS	1 TZS = 0.0186 EGP
26 apr. 2024	1 EGP = 54.0714 TZS	1 TZS = 0.0185 EGP
27 apr. 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
28 apr. 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
29 apr. 2024	1 EGP = 53.9691 TZS	1 TZS = 0.0185 EGP
30 apr. 2024	1 EGP = 54.1343 TZS	1 TZS = 0.0185 EGP

May 2024

Data	EGP-TZS	TZS-EGP
01 mai 2024	1 EGP = 54.4708 TZS	1 TZS = 0.0184 EGP
02 mai 2024	1 EGP = 54.0295 TZS	1 TZS = 0.0185 EGP
03 mai 2024	1 EGP = 53.9195 TZS	1 TZS = 0.0185 EGP
04 mai 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
05 mai 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
06 mai 2024	1 EGP = 54.0361 TZS	1 TZS = 0.0185 EGP
07 mai 2024	1 EGP = 54.4144 TZS	1 TZS = 0.0184 EGP
08 mai 2024	1 EGP = 54.5735 TZS	1 TZS = 0.0183 EGP
09 mai 2024	1 EGP = 54.9097 TZS	1 TZS = 0.0182 EGP
10 mai 2024	1 EGP = 54.6461 TZS	1 TZS = 0.0183 EGP
11 mai 2024	1 EGP = 54.7318 TZS	1 TZS = 0.0183 EGP
12 mai 2024	1 EGP = 54.6824 TZS	1 TZS = 0.0183 EGP
13 mai 2024	1 EGP = 55.0689 TZS	1 TZS = 0.0182 EGP
14 mai 2024	1 EGP = 55.393 TZS	1 TZS = 0.0181 EGP
15 mai 2024	1 EGP = 55.3517 TZS	1 TZS = 0.0181 EGP
16 mai 2024	1 EGP = 55.409 TZS	1 TZS = 0.018 EGP
17 mai 2024	1 EGP = 55.3225 TZS	1 TZS = 0.0181 EGP
18 mai 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
19 mai 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
20 mai 2024	1 EGP = 55.4958 TZS	1 TZS = 0.018 EGP
21 mai 2024	1 EGP = 55.5218 TZS	1 TZS = 0.018 EGP
22 mai 2024	1 EGP = 55.4273 TZS	1 TZS = 0.018 EGP
23 mai 2024	1 EGP = 55.1708 TZS	1 TZS = 0.0181 EGP
24 mai 2024	1 EGP = 55.0448 TZS	1 TZS = 0.0182 EGP
25 mai 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
26 mai 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
27 mai 2024	1 EGP = 55.2374 TZS	1 TZS = 0.0181 EGP
28 mai 2024	1 EGP = 54.7141 TZS	1 TZS = 0.0183 EGP
29 mai 2024	1 EGP = 55.0519 TZS	1 TZS = 0.0182 EGP
30 mai 2024	1 EGP = 54.9521 TZS	1 TZS = 0.0182 EGP
31 mai 2024	1 EGP = 55.1351 TZS	1 TZS = 0.0181 EGP

Jun 2024

Data	EGP-TZS	TZS-EGP
01 iun. 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
02 iun. 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
03 iun. 2024	1 EGP = 55.2477 TZS	1 TZS = 0.0181 EGP
04 iun. 2024	1 EGP = 55.0442 TZS	1 TZS = 0.0182 EGP
05 iun. 2024	1 EGP = 54.9272 TZS	1 TZS = 0.0182 EGP
06 iun. 2024	1 EGP = 55.1584 TZS	1 TZS = 0.0181 EGP
07 iun. 2024	1 EGP = 55.1499 TZS	1 TZS = 0.0181 EGP
08 iun. 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
09 iun. 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
10 iun. 2024	1 EGP = 54.4196 TZS	1 TZS = 0.0184 EGP
11 iun. 2024	1 EGP = 54.9851 TZS	1 TZS = 0.0182 EGP
12 iun. 2024	1 EGP = 54.7661 TZS	1 TZS = 0.0183 EGP
13 iun. 2024	1 EGP = 54.8461 TZS	1 TZS = 0.0182 EGP
14 iun. 2024	1 EGP = 55.0161 TZS	1 TZS = 0.0182 EGP
15 iun. 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
16 iun. 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
17 iun. 2024	1 EGP = 54.9768 TZS	1 TZS = 0.0182 EGP
18 iun. 2024	1 EGP = 54.8096 TZS	1 TZS = 0.0182 EGP
19 iun. 2024	1 EGP = 54.7045 TZS	1 TZS = 0.0183 EGP
20 iun. 2024	1 EGP = 55.0214 TZS	1 TZS = 0.0182 EGP
21 iun. 2024	1 EGP = 55.022 TZS	1 TZS = 0.0182 EGP
22 iun. 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
23 iun. 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
24 iun. 2024	1 EGP = 54.5209 TZS	1 TZS = 0.0183 EGP
25 iun. 2024	1 EGP = 54.4754 TZS	1 TZS = 0.0184 EGP
26 iun. 2024	1 EGP = 54.898 TZS	1 TZS = 0.0182 EGP
27 iun. 2024	1 EGP = 54.6425 TZS	1 TZS = 0.0183 EGP
28 iun. 2024	1 EGP = 55.9678 TZS	1 TZS = 0.0179 EGP
29 iun. 2024	1 EGP = 54.9221 TZS	1 TZS = 0.0182 EGP
30 iun. 2024	1 EGP = 55.9762 TZS	1 TZS = 0.0179 EGP

Jul 2024

Data	EGP-TZS	TZS-EGP
01 iul. 2024	1 EGP = 54.8218 TZS	1 TZS = 0.0182 EGP
02 iul. 2024	1 EGP = 54.9016 TZS	1 TZS = 0.0182 EGP
03 iul. 2024	1 EGP = 55.1366 TZS	1 TZS = 0.0181 EGP
04 iul. 2024	1 EGP = 55.2939 TZS	1 TZS = 0.0181 EGP
05 iul. 2024	1 EGP = 55.3237 TZS	1 TZS = 0.0181 EGP
06 iul. 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
07 iul. 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
08 iul. 2024	1 EGP = 55.4218 TZS	1 TZS = 0.018 EGP
09 iul. 2024	1 EGP = 55.2376 TZS	1 TZS = 0.0181 EGP
10 iul. 2024	1 EGP = 55.2902 TZS	1 TZS = 0.0181 EGP
11 iul. 2024	1 EGP = 55.9295 TZS	1 TZS = 0.0179 EGP
12 iul. 2024	1 EGP = 55.3141 TZS	1 TZS = 0.0181 EGP
13 iul. 2024	1 EGP = 55.7893 TZS	1 TZS = 0.0179 EGP
14 iul. 2024	1 EGP = 55.7168 TZS	1 TZS = 0.0179 EGP
15 iul. 2024	1 EGP = 55.7485 TZS	1 TZS = 0.0179 EGP
16 iul. 2024	1 EGP = 55.2277 TZS	1 TZS = 0.0181 EGP
17 iul. 2024	1 EGP = 55.0817 TZS	1 TZS = 0.0182 EGP
18 iul. 2024	1 EGP = 54.992 TZS	1 TZS = 0.0182 EGP
19 iul. 2024	1 EGP = 55.3257 TZS	1 TZS = 0.0181 EGP
20 iul. 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
21 iul. 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
22 iul. 2024	1 EGP = 55.4564 TZS	1 TZS = 0.018 EGP
23 iul. 2024	1 EGP = 55.6357 TZS	1 TZS = 0.018 EGP
24 iul. 2024	1 EGP = 55.56 TZS	1 TZS = 0.018 EGP
25 iul. 2024	1 EGP = 55.6553 TZS	1 TZS = 0.018 EGP
26 iul. 2024	1 EGP = 55.8626 TZS	1 TZS = 0.0179 EGP
27 iul. 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
28 iul. 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
29 iul. 2024	1 EGP = 55.7591 TZS	1 TZS = 0.0179 EGP
30 iul. 2024	1 EGP = 55.7946 TZS	1 TZS = 0.0179 EGP
31 iul. 2024	1 EGP = 55.6427 TZS	1 TZS = 0.018 EGP

Aug 2024

Data	EGP-TZS	TZS-EGP
01 aug. 2024	1 EGP = 55.4723 TZS	1 TZS = 0.018 EGP
02 aug. 2024	1 EGP = 55.4478 TZS	1 TZS = 0.018 EGP
03 aug. 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
04 aug. 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
05 aug. 2024	1 EGP = 55.0022 TZS	1 TZS = 0.0182 EGP
06 aug. 2024	1 EGP = 54.8941 TZS	1 TZS = 0.0182 EGP
07 aug. 2024	1 EGP = 54.7772 TZS	1 TZS = 0.0183 EGP
08 aug. 2024	1 EGP = 54.6807 TZS	1 TZS = 0.0183 EGP
09 aug. 2024	1 EGP = 54.8533 TZS	1 TZS = 0.0182 EGP
10 aug. 2024	1 EGP = 54.9105 TZS	1 TZS = 0.0182 EGP
11 aug. 2024	1 EGP = 54.8477 TZS	1 TZS = 0.0182 EGP
12 aug. 2024	1 EGP = 54.9347 TZS	1 TZS = 0.0182 EGP
13 aug. 2024	1 EGP = 54.8983 TZS	1 TZS = 0.0182 EGP
14 aug. 2024	1 EGP = 54.99 TZS	1 TZS = 0.0182 EGP
15 aug. 2024	1 EGP = 55.4901 TZS	1 TZS = 0.018 EGP
16 aug. 2024	1 EGP = 55.418 TZS	1 TZS = 0.018 EGP
17 aug. 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
18 aug. 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
19 aug. 2024	1 EGP = 55.5735 TZS	1 TZS = 0.018 EGP
20 aug. 2024	1 EGP = 55.4781 TZS	1 TZS = 0.018 EGP
21 aug. 2024	1 EGP = 55.4467 TZS	1 TZS = 0.018 EGP
22 aug. 2024	1 EGP = 55.6878 TZS	1 TZS = 0.018 EGP
23 aug. 2024	1 EGP = 55.6605 TZS	1 TZS = 0.018 EGP
24 aug. 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
25 aug. 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
26 aug. 2024	1 EGP = 55.6128 TZS	1 TZS = 0.018 EGP
27 aug. 2024	1 EGP = 55.7326 TZS	1 TZS = 0.0179 EGP
28 aug. 2024	1 EGP = 55.8481 TZS	1 TZS = 0.0179 EGP
29 aug. 2024	1 EGP = 55.8813 TZS	1 TZS = 0.0179 EGP
30 aug. 2024	1 EGP = 55.9138 TZS	1 TZS = 0.0179 EGP
31 aug. 2024	1 EGP = 55.9848 TZS	1 TZS = 0.0179 EGP

Sep 2024

Data	EGP-TZS	TZS-EGP
01 sept. 2024	1 EGP = 56.0143 TZS	1 TZS = 0.0179 EGP
02 sept. 2024	1 EGP = 56.0387 TZS	1 TZS = 0.0178 EGP
03 sept. 2024	1 EGP = 56.0752 TZS	1 TZS = 0.0178 EGP
04 sept. 2024	1 EGP = 55.9973 TZS	1 TZS = 0.0179 EGP
05 sept. 2024	1 EGP = 56.1397 TZS	1 TZS = 0.0178 EGP
06 sept. 2024	1 EGP = 56.1695 TZS	1 TZS = 0.0178 EGP
07 sept. 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
08 sept. 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
09 sept. 2024	1 EGP = 56.3375 TZS	1 TZS = 0.0178 EGP
10 sept. 2024	1 EGP = 56.4532 TZS	1 TZS = 0.0177 EGP
11 sept. 2024	1 EGP = 56.2553 TZS	1 TZS = 0.0178 EGP
12 sept. 2024	1 EGP = 56.2394 TZS	1 TZS = 0.0178 EGP
13 sept. 2024	1 EGP = 56.3947 TZS	1 TZS = 0.0177 EGP
14 sept. 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
15 sept. 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
16 sept. 2024	1 EGP = 56.4484 TZS	1 TZS = 0.0177 EGP
17 sept. 2024	1 EGP = 56.2814 TZS	1 TZS = 0.0178 EGP
18 sept. 2024	1 EGP = 56.119 TZS	1 TZS = 0.0178 EGP
19 sept. 2024	1 EGP = 56.1594 TZS	1 TZS = 0.0178 EGP
20 sept. 2024	1 EGP = 56.2343 TZS	1 TZS = 0.0178 EGP
21 sept. 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
22 sept. 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
23 sept. 2024	1 EGP = 56.0932 TZS	1 TZS = 0.0178 EGP
24 sept. 2024	1 EGP = 56.1013 TZS	1 TZS = 0.0178 EGP
25 sept. 2024	1 EGP = 56.0537 TZS	1 TZS = 0.0178 EGP
26 sept. 2024	1 EGP = 56.5761 TZS	1 TZS = 0.0177 EGP
27 sept. 2024	1 EGP = 56.5783 TZS	1 TZS = 0.0177 EGP
28 sept. 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
29 sept. 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
30 sept. 2024	1 EGP = 56.521 TZS	1 TZS = 0.0177 EGP

Oct 2024

Data	EGP-TZS	TZS-EGP
01 oct. 2024	1 EGP = 56.4746 TZS	1 TZS = 0.0177 EGP
02 oct. 2024	1 EGP = 56.3104 TZS	1 TZS = 0.0178 EGP
03 oct. 2024	1 EGP = 56.3828 TZS	1 TZS = 0.0177 EGP
04 oct. 2024	1 EGP = 56.3992 TZS	1 TZS = 0.0177 EGP
05 oct. 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
06 oct. 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
07 oct. 2024	1 EGP = 56.2987 TZS	1 TZS = 0.0178 EGP
08 oct. 2024	1 EGP = 56.1359 TZS	1 TZS = 0.0178 EGP
09 oct. 2024	1 EGP = 56.1872 TZS	1 TZS = 0.0178 EGP
10 oct. 2024	1 EGP = 56.1114 TZS	1 TZS = 0.0178 EGP
11 oct. 2024	1 EGP = 56.0962 TZS	1 TZS = 0.0178 EGP
12 oct. 2024	1 EGP = 56.0933 TZS	1 TZS = 0.0178 EGP
13 oct. 2024	1 EGP = 56.1978 TZS	1 TZS = 0.0178 EGP
14 oct. 2024	1 EGP = 55.9738 TZS	1 TZS = 0.0179 EGP
15 oct. 2024	1 EGP = 56.1614 TZS	1 TZS = 0.0178 EGP
16 oct. 2024	1 EGP = 56.0829 TZS	1 TZS = 0.0178 EGP
17 oct. 2024	1 EGP = 56.0536 TZS	1 TZS = 0.0178 EGP
18 oct. 2024	1 EGP = 56.0442 TZS	1 TZS = 0.0178 EGP
19 oct. 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
20 oct. 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
21 oct. 2024	1 EGP = 56.0236 TZS	1 TZS = 0.0178 EGP
22 oct. 2024	1 EGP = 55.9887 TZS	1 TZS = 0.0179 EGP
23 oct. 2024	1 EGP = 56.0014 TZS	1 TZS = 0.0179 EGP
24 oct. 2024	1 EGP = 55.8968 TZS	1 TZS = 0.0179 EGP
25 oct. 2024	1 EGP = 55.8679 TZS	1 TZS = 0.0179 EGP
26 oct. 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
27 oct. 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
28 oct. 2024	1 EGP = 56.0302 TZS	1 TZS = 0.0178 EGP
29 oct. 2024	1 EGP = 55.9595 TZS	1 TZS = 0.0179 EGP
30 oct. 2024	1 EGP = 55.7906 TZS	1 TZS = 0.0179 EGP
31 oct. 2024	1 EGP = 55.3624 TZS	1 TZS = 0.0181 EGP

Nov 2024

Data	EGP-TZS	TZS-EGP
01 nov. 2024	1 EGP = 55.1639 TZS	1 TZS = 0.0181 EGP
02 nov. 2024	1 EGP = 55.3147 TZS	1 TZS = 0.0181 EGP
03 nov. 2024	1 EGP = 55.3493 TZS	1 TZS = 0.0181 EGP
04 nov. 2024	1 EGP = 54.8259 TZS	1 TZS = 0.0182 EGP
05 nov. 2024	1 EGP = 54.8108 TZS	1 TZS = 0.0182 EGP
06 nov. 2024	1 EGP = 55.3889 TZS	1 TZS = 0.0181 EGP
07 nov. 2024	1 EGP = 54.5875 TZS	1 TZS = 0.0183 EGP
08 nov. 2024	1 EGP = 54.1645 TZS	1 TZS = 0.0185 EGP
09 nov. 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP
10 nov. 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP
11 nov. 2024	1 EGP = 54.004 TZS	1 TZS = 0.0185 EGP
12 nov. 2024	1 EGP = 54.104 TZS	1 TZS = 0.0185 EGP
13 nov. 2024	1 EGP = 53.9954 TZS	1 TZS = 0.0185 EGP
14 nov. 2024	1 EGP = 54.0014 TZS	1 TZS = 0.0185 EGP
15 nov. 2024	1 EGP = 53.8801 TZS	1 TZS = 0.0186 EGP
16 nov. 2024	1 EGP = 54.1203 TZS	1 TZS = 0.0185 EGP
17 nov. 2024	1 EGP = 54.1203 TZS	1 TZS = 0.0185 EGP
18 nov. 2024	1 EGP = 53.8464 TZS	1 TZS = 0.0186 EGP
19 nov. 2024	1 EGP = 53.5986 TZS	1 TZS = 0.0187 EGP
20 nov. 2024	1 EGP = 53.3376 TZS	1 TZS = 0.0187 EGP
21 nov. 2024	1 EGP = 53.3568 TZS	1 TZS = 0.0187 EGP

Info schimb valutar EGP-TZS si TZS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri