> Schimb Valutar 2025 - EGP-TWD si TWD-EGP

Schimb Valutar 2025 - EGP-TWD si TWD-EGP

Schimb valutar EGP-TWD si TWD-EGP

Verificati aici ratele de schimb pentru EGP-TWD si TWD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,6516 TWD

1 TWD = 1,5348 EGP

1An 2Ani 3Ani

EGP in TWDTWD in EGP

Jan 2025

Data	EGP-TWD	TWD-EGP
01 ian. 2025	1 EGP = 0.6456 TWD	1 TWD = 1.5489 EGP
02 ian. 2025	1 EGP = 0.648 TWD	1 TWD = 1.5432 EGP
03 ian. 2025	1 EGP = 0.6484 TWD	1 TWD = 1.5423 EGP
04 ian. 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
05 ian. 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
06 ian. 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5473 EGP
07 ian. 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5472 EGP
08 ian. 2025	1 EGP = 0.65 TWD	1 TWD = 1.5385 EGP
09 ian. 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
10 ian. 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5346 EGP
11 ian. 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
12 ian. 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
13 ian. 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5271 EGP
14 ian. 2025	1 EGP = 0.6542 TWD	1 TWD = 1.5285 EGP
15 ian. 2025	1 EGP = 0.6541 TWD	1 TWD = 1.5288 EGP
16 ian. 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
17 ian. 2025	1 EGP = 0.6532 TWD	1 TWD = 1.5309 EGP
18 ian. 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
19 ian. 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
20 ian. 2025	1 EGP = 0.6511 TWD	1 TWD = 1.5359 EGP
21 ian. 2025	1 EGP = 0.6517 TWD	1 TWD = 1.5345 EGP
22 ian. 2025	1 EGP = 0.6504 TWD	1 TWD = 1.5376 EGP
23 ian. 2025	1 EGP = 0.6521 TWD	1 TWD = 1.5336 EGP
24 ian. 2025	1 EGP = 0.651 TWD	1 TWD = 1.536 EGP
25 ian. 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
26 ian. 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
27 ian. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
28 ian. 2025	1 EGP = 0.6565 TWD	1 TWD = 1.5233 EGP
29 ian. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
30 ian. 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5307 EGP
31 ian. 2025	1 EGP = 0.6549 TWD	1 TWD = 1.5269 EGP

Feb 2025

Data	EGP-TWD	TWD-EGP
01 feb. 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
02 feb. 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
03 feb. 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
04 feb. 2025	1 EGP = 0.654 TWD	1 TWD = 1.5291 EGP
05 feb. 2025	1 EGP = 0.652 TWD	1 TWD = 1.5336 EGP
06 feb. 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
07 feb. 2025	1 EGP = 0.651 TWD	1 TWD = 1.5362 EGP
08 feb. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
09 feb. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
10 feb. 2025	1 EGP = 0.6519 TWD	1 TWD = 1.534 EGP
11 feb. 2025	1 EGP = 0.6505 TWD	1 TWD = 1.5372 EGP
12 feb. 2025	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
13 feb. 2025	1 EGP = 0.6481 TWD	1 TWD = 1.5431 EGP
14 feb. 2025	1 EGP = 0.6462 TWD	1 TWD = 1.5475 EGP
15 feb. 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
16 feb. 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
17 feb. 2025	1 EGP = 0.647 TWD	1 TWD = 1.5456 EGP
18 feb. 2025	1 EGP = 0.6466 TWD	1 TWD = 1.5466 EGP
19 feb. 2025	1 EGP = 0.6476 TWD	1 TWD = 1.5441 EGP
20 feb. 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5424 EGP
21 feb. 2025	1 EGP = 0.6479 TWD	1 TWD = 1.5435 EGP
22 feb. 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
23 feb. 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
24 feb. 2025	1 EGP = 0.647 TWD	1 TWD = 1.5457 EGP
25 feb. 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5419 EGP
26 feb. 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
27 feb. 2025	1 EGP = 0.6475 TWD	1 TWD = 1.5444 EGP
28 feb. 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5402 EGP

Mar 2025

Data	EGP-TWD	TWD-EGP
01 mar. 2025	1 EGP = 0.6502 TWD	1 TWD = 1.538 EGP
02 mar. 2025	1 EGP = 0.6508 TWD	1 TWD = 1.5367 EGP
03 mar. 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
04 mar. 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
05 mar. 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5426 EGP
06 mar. 2025	1 EGP = 0.6491 TWD	1 TWD = 1.5406 EGP
07 mar. 2025	1 EGP = 0.6469 TWD	1 TWD = 1.5459 EGP
08 mar. 2025	1 EGP = 0.6477 TWD	1 TWD = 1.5438 EGP
09 mar. 2025	1 EGP = 0.648 TWD	1 TWD = 1.5431 EGP
10 mar. 2025	1 EGP = 0.6497 TWD	1 TWD = 1.5393 EGP
11 mar. 2025	1 EGP = 0.65 TWD	1 TWD = 1.5386 EGP
12 mar. 2025	1 EGP = 0.6506 TWD	1 TWD = 1.537 EGP
13 mar. 2025	1 EGP = 0.651 TWD	1 TWD = 1.5361 EGP
14 mar. 2025	1 EGP = 0.6512 TWD	1 TWD = 1.5355 EGP
15 mar. 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
16 mar. 2025	1 EGP = 0.6534 TWD	1 TWD = 1.5305 EGP
17 mar. 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5306 EGP
18 mar. 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
19 mar. 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5347 EGP
20 mar. 2025	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
21 mar. 2025	1 EGP = 0.6528 TWD	1 TWD = 1.5319 EGP
22 mar. 2025	1 EGP = 0.6562 TWD	1 TWD = 1.5238 EGP
23 mar. 2025	1 EGP = 0.6571 TWD	1 TWD = 1.5217 EGP
24 mar. 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
25 mar. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
26 mar. 2025	1 EGP = 0.6546 TWD	1 TWD = 1.5275 EGP
27 mar. 2025	1 EGP = 0.6547 TWD	1 TWD = 1.5274 EGP
28 mar. 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
29 mar. 2025	1 EGP = 0.6594 TWD	1 TWD = 1.5165 EGP
30 mar. 2025	1 EGP = 0.6606 TWD	1 TWD = 1.5138 EGP
31 mar. 2025	1 EGP = 0.6568 TWD	1 TWD = 1.5224 EGP

Apr 2025

Data	EGP-TWD	TWD-EGP
01 apr. 2025	1 EGP = 0.6567 TWD	1 TWD = 1.5229 EGP
02 apr. 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5254 EGP
03 apr. 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5272 EGP
04 apr. 2025	1 EGP = 0.6524 TWD	1 TWD = 1.5329 EGP

Info schimb valutar EGP-TWD si TWD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri