> Schimb Valutar 2026 - EGP-TRY si TRY-EGP

Schimb Valutar 2026 - EGP-TRY si TRY-EGP

Schimb valutar EGP-TRY si TRY-EGP

Verificati aici ratele de schimb pentru EGP-TRY si TRY-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,8796 TRY

1 TRY = 1,1369 EGP

1An 2Ani 3Ani

EGP in TRYTRY in EGP

Jan 2026

Data	EGP-TRY	TRY-EGP
01 ian. 2026	1 EGP = 0.9004 TRY	1 TRY = 1.1106 EGP
02 ian. 2026	1 EGP = 0.9021 TRY	1 TRY = 1.1086 EGP
03 ian. 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
04 ian. 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
05 ian. 2026	1 EGP = 0.9093 TRY	1 TRY = 1.0997 EGP
06 ian. 2026	1 EGP = 0.9106 TRY	1 TRY = 1.0981 EGP
07 ian. 2026	1 EGP = 0.911 TRY	1 TRY = 1.0976 EGP
08 ian. 2026	1 EGP = 0.9108 TRY	1 TRY = 1.0979 EGP
09 ian. 2026	1 EGP = 0.9135 TRY	1 TRY = 1.0947 EGP
10 ian. 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
11 ian. 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
12 ian. 2026	1 EGP = 0.9145 TRY	1 TRY = 1.0935 EGP
13 ian. 2026	1 EGP = 0.9163 TRY	1 TRY = 1.0913 EGP
14 ian. 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
15 ian. 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
16 ian. 2026	1 EGP = 0.9162 TRY	1 TRY = 1.0915 EGP
17 ian. 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
18 ian. 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
19 ian. 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
20 ian. 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
21 ian. 2026	1 EGP = 0.9141 TRY	1 TRY = 1.094 EGP
22 ian. 2026	1 EGP = 0.9178 TRY	1 TRY = 1.0895 EGP
23 ian. 2026	1 EGP = 0.9196 TRY	1 TRY = 1.0874 EGP
24 ian. 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
25 ian. 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
26 ian. 2026	1 EGP = 0.922 TRY	1 TRY = 1.0845 EGP
27 ian. 2026	1 EGP = 0.923 TRY	1 TRY = 1.0835 EGP
28 ian. 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0798 EGP
29 ian. 2026	1 EGP = 0.9272 TRY	1 TRY = 1.0785 EGP
30 ian. 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0797 EGP
31 ian. 2026	1 EGP = 0.9208 TRY	1 TRY = 1.086 EGP

Feb 2026

Data	EGP-TRY	TRY-EGP
01 feb. 2026	1 EGP = 0.9195 TRY	1 TRY = 1.0876 EGP
02 feb. 2026	1 EGP = 0.9237 TRY	1 TRY = 1.0826 EGP
03 feb. 2026	1 EGP = 0.9264 TRY	1 TRY = 1.0794 EGP
04 feb. 2026	1 EGP = 0.9273 TRY	1 TRY = 1.0784 EGP
05 feb. 2026	1 EGP = 0.9268 TRY	1 TRY = 1.079 EGP
06 feb. 2026	1 EGP = 0.9307 TRY	1 TRY = 1.0744 EGP
07 feb. 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
08 feb. 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
09 feb. 2026	1 EGP = 0.9291 TRY	1 TRY = 1.0763 EGP
10 feb. 2026	1 EGP = 0.9314 TRY	1 TRY = 1.0736 EGP
11 feb. 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
12 feb. 2026	1 EGP = 0.932 TRY	1 TRY = 1.0729 EGP
13 feb. 2026	1 EGP = 0.9337 TRY	1 TRY = 1.0711 EGP
14 feb. 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
15 feb. 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
16 feb. 2026	1 EGP = 0.9346 TRY	1 TRY = 1.0699 EGP
17 feb. 2026	1 EGP = 0.9304 TRY	1 TRY = 1.0748 EGP
18 feb. 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
19 feb. 2026	1 EGP = 0.92 TRY	1 TRY = 1.0869 EGP
20 feb. 2026	1 EGP = 0.9213 TRY	1 TRY = 1.0855 EGP
21 feb. 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
22 feb. 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
23 feb. 2026	1 EGP = 0.9204 TRY	1 TRY = 1.0864 EGP
24 feb. 2026	1 EGP = 0.9156 TRY	1 TRY = 1.0921 EGP
25 feb. 2026	1 EGP = 0.9172 TRY	1 TRY = 1.0903 EGP
26 feb. 2026	1 EGP = 0.9155 TRY	1 TRY = 1.0923 EGP
27 feb. 2026	1 EGP = 0.9168 TRY	1 TRY = 1.0908 EGP
28 feb. 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP

Mar 2026

Data	EGP-TRY	TRY-EGP
01 mar. 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP
02 mar. 2026	1 EGP = 0.893 TRY	1 TRY = 1.1198 EGP
03 mar. 2026	1 EGP = 0.8817 TRY	1 TRY = 1.1342 EGP
04 mar. 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP
05 mar. 2026	1 EGP = 0.8782 TRY	1 TRY = 1.1387 EGP
06 mar. 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
07 mar. 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
08 mar. 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
09 mar. 2026	1 EGP = 0.8366 TRY	1 TRY = 1.1953 EGP
10 mar. 2026	1 EGP = 0.8482 TRY	1 TRY = 1.179 EGP
11 mar. 2026	1 EGP = 0.8484 TRY	1 TRY = 1.1786 EGP
12 mar. 2026	1 EGP = 0.8413 TRY	1 TRY = 1.1886 EGP
13 mar. 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
14 mar. 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
15 mar. 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
16 mar. 2026	1 EGP = 0.8435 TRY	1 TRY = 1.1856 EGP
17 mar. 2026	1 EGP = 0.8461 TRY	1 TRY = 1.182 EGP
18 mar. 2026	1 EGP = 0.8448 TRY	1 TRY = 1.1837 EGP
19 mar. 2026	1 EGP = 0.8482 TRY	1 TRY = 1.1789 EGP
20 mar. 2026	1 EGP = 0.8481 TRY	1 TRY = 1.1791 EGP
21 mar. 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
22 mar. 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
23 mar. 2026	1 EGP = 0.8483 TRY	1 TRY = 1.1788 EGP
24 mar. 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
25 mar. 2026	1 EGP = 0.8437 TRY	1 TRY = 1.1852 EGP
26 mar. 2026	1 EGP = 0.8395 TRY	1 TRY = 1.1912 EGP
27 mar. 2026	1 EGP = 0.8421 TRY	1 TRY = 1.1875 EGP
28 mar. 2026	1 EGP = 0.8441 TRY	1 TRY = 1.1847 EGP
29 mar. 2026	1 EGP = 0.8442 TRY	1 TRY = 1.1846 EGP
30 mar. 2026	1 EGP = 0.8152 TRY	1 TRY = 1.2266 EGP
31 mar. 2026	1 EGP = 0.8149 TRY	1 TRY = 1.2272 EGP

Apr 2026

Data	EGP-TRY	TRY-EGP
01 apr. 2026	1 EGP = 0.8295 TRY	1 TRY = 1.2055 EGP
02 apr. 2026	1 EGP = 0.8177 TRY	1 TRY = 1.2229 EGP
03 apr. 2026	1 EGP = 0.8217 TRY	1 TRY = 1.217 EGP
04 apr. 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
05 apr. 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
06 apr. 2026	1 EGP = 0.8207 TRY	1 TRY = 1.2185 EGP
07 apr. 2026	1 EGP = 0.8148 TRY	1 TRY = 1.2273 EGP
08 apr. 2026	1 EGP = 0.8337 TRY	1 TRY = 1.1994 EGP
09 apr. 2026	1 EGP = 0.8392 TRY	1 TRY = 1.1917 EGP
10 apr. 2026	1 EGP = 0.8409 TRY	1 TRY = 1.1892 EGP
11 apr. 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
12 apr. 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
13 apr. 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
14 apr. 2026	1 EGP = 0.8514 TRY	1 TRY = 1.1745 EGP
15 apr. 2026	1 EGP = 0.8586 TRY	1 TRY = 1.1647 EGP
16 apr. 2026	1 EGP = 0.8639 TRY	1 TRY = 1.1575 EGP
17 apr. 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
18 apr. 2026	1 EGP = 0.8636 TRY	1 TRY = 1.158 EGP
19 apr. 2026	1 EGP = 0.8643 TRY	1 TRY = 1.157 EGP
20 apr. 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
21 apr. 2026	1 EGP = 0.867 TRY	1 TRY = 1.1534 EGP
22 apr. 2026	1 EGP = 0.863 TRY	1 TRY = 1.1587 EGP
23 apr. 2026	1 EGP = 0.8638 TRY	1 TRY = 1.1577 EGP
24 apr. 2026	1 EGP = 0.8556 TRY	1 TRY = 1.1688 EGP
25 apr. 2026	1 EGP = 0.8562 TRY	1 TRY = 1.1679 EGP
26 apr. 2026	1 EGP = 0.8569 TRY	1 TRY = 1.167 EGP
27 apr. 2026	1 EGP = 0.8565 TRY	1 TRY = 1.1676 EGP
28 apr. 2026	1 EGP = 0.8529 TRY	1 TRY = 1.1725 EGP
29 apr. 2026	1 EGP = 0.8501 TRY	1 TRY = 1.1763 EGP
30 apr. 2026	1 EGP = 0.8427 TRY	1 TRY = 1.1867 EGP

May 2026

Data	EGP-TRY	TRY-EGP
01 mai 2026	1 EGP = 0.8444 TRY	1 TRY = 1.1843 EGP
02 mai 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
03 mai 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
04 mai 2026	1 EGP = 0.8449 TRY	1 TRY = 1.1836 EGP
05 mai 2026	1 EGP = 0.8418 TRY	1 TRY = 1.188 EGP
06 mai 2026	1 EGP = 0.8582 TRY	1 TRY = 1.1653 EGP
07 mai 2026	1 EGP = 0.8583 TRY	1 TRY = 1.1651 EGP
08 mai 2026	1 EGP = 0.8604 TRY	1 TRY = 1.1622 EGP
09 mai 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
10 mai 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
11 mai 2026	1 EGP = 0.8591 TRY	1 TRY = 1.164 EGP

Info schimb valutar EGP-TRY si TRY-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri