> Schimb Valutar 2025 - EGP-TRY si TRY-EGP

Schimb Valutar 2025 - EGP-TRY si TRY-EGP

Schimb valutar EGP-TRY si TRY-EGP

Verificati aici ratele de schimb pentru EGP-TRY si TRY-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,7401 TRY

1 TRY = 1,3512 EGP

1An 2Ani 3Ani

EGP in TRYTRY in EGP

Jan 2025

Data	EGP-TRY	TRY-EGP
01 ian. 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 ian. 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 ian. 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 ian. 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 ian. 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 ian. 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 ian. 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 ian. 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 ian. 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 ian. 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 ian. 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 ian. 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 ian. 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 ian. 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 ian. 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 ian. 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 ian. 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 ian. 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 ian. 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 ian. 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 ian. 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 ian. 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 ian. 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 ian. 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 ian. 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 ian. 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 ian. 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 ian. 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 ian. 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 ian. 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 ian. 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Data	EGP-TRY	TRY-EGP
01 feb. 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 feb. 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 feb. 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 feb. 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 feb. 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 feb. 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 feb. 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 feb. 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 feb. 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 feb. 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 feb. 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 feb. 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 feb. 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 feb. 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 feb. 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 feb. 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 feb. 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 feb. 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 feb. 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 feb. 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 feb. 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 feb. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 feb. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 feb. 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 feb. 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 feb. 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 feb. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 feb. 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Data	EGP-TRY	TRY-EGP
01 mar. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 mar. 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 mar. 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 mar. 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 mar. 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 mar. 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 mar. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 mar. 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 mar. 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 mar. 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 mar. 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 mar. 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 mar. 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 mar. 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 mar. 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 mar. 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 mar. 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 mar. 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 mar. 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 mar. 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 mar. 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 mar. 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 mar. 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 mar. 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 mar. 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 mar. 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 mar. 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 mar. 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 mar. 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 mar. 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 mar. 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Data	EGP-TRY	TRY-EGP
01 apr. 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 apr. 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 apr. 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 apr. 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
05 apr. 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
06 apr. 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
07 apr. 2025	1 EGP = 0.7397 TRY	1 TRY = 1.3519 EGP
08 apr. 2025	1 EGP = 0.7412 TRY	1 TRY = 1.3491 EGP
09 apr. 2025	1 EGP = 0.7357 TRY	1 TRY = 1.3592 EGP
10 apr. 2025	1 EGP = 0.739 TRY	1 TRY = 1.3532 EGP
11 apr. 2025	1 EGP = 0.7415 TRY	1 TRY = 1.3487 EGP
12 apr. 2025	1 EGP = 0.7395 TRY	1 TRY = 1.3522 EGP
13 apr. 2025	1 EGP = 0.7424 TRY	1 TRY = 1.3471 EGP
14 apr. 2025	1 EGP = 0.7464 TRY	1 TRY = 1.3398 EGP
15 apr. 2025	1 EGP = 0.7472 TRY	1 TRY = 1.3383 EGP
16 apr. 2025	1 EGP = 0.746 TRY	1 TRY = 1.3405 EGP
17 apr. 2025	1 EGP = 0.7442 TRY	1 TRY = 1.3437 EGP
18 apr. 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
19 apr. 2025	1 EGP = 0.7457 TRY	1 TRY = 1.3411 EGP
20 apr. 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
21 apr. 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
22 apr. 2025	1 EGP = 0.7497 TRY	1 TRY = 1.3338 EGP
23 apr. 2025	1 EGP = 0.7521 TRY	1 TRY = 1.3296 EGP
24 apr. 2025	1 EGP = 0.7518 TRY	1 TRY = 1.3302 EGP
25 apr. 2025	1 EGP = 0.7538 TRY	1 TRY = 1.3266 EGP
26 apr. 2025	1 EGP = 0.7572 TRY	1 TRY = 1.3206 EGP
27 apr. 2025	1 EGP = 0.7578 TRY	1 TRY = 1.3197 EGP
28 apr. 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3202 EGP
29 apr. 2025	1 EGP = 0.7564 TRY	1 TRY = 1.322 EGP
30 apr. 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3201 EGP

May 2025

Data	EGP-TRY	TRY-EGP
01 mai 2025	1 EGP = 0.7569 TRY	1 TRY = 1.3211 EGP
02 mai 2025	1 EGP = 0.7593 TRY	1 TRY = 1.317 EGP
03 mai 2025	1 EGP = 0.758 TRY	1 TRY = 1.3192 EGP
04 mai 2025	1 EGP = 0.7607 TRY	1 TRY = 1.3146 EGP
05 mai 2025	1 EGP = 0.7617 TRY	1 TRY = 1.3129 EGP
06 mai 2025	1 EGP = 0.7622 TRY	1 TRY = 1.312 EGP
07 mai 2025	1 EGP = 0.7632 TRY	1 TRY = 1.3103 EGP
08 mai 2025	1 EGP = 0.7631 TRY	1 TRY = 1.3104 EGP
09 mai 2025	1 EGP = 0.7655 TRY	1 TRY = 1.3064 EGP
10 mai 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
11 mai 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
12 mai 2025	1 EGP = 0.7678 TRY	1 TRY = 1.3025 EGP
13 mai 2025	1 EGP = 0.7696 TRY	1 TRY = 1.2995 EGP
14 mai 2025	1 EGP = 0.7695 TRY	1 TRY = 1.2996 EGP
15 mai 2025	1 EGP = 0.7717 TRY	1 TRY = 1.2959 EGP
16 mai 2025	1 EGP = 0.7743 TRY	1 TRY = 1.2915 EGP
17 mai 2025	1 EGP = 0.7756 TRY	1 TRY = 1.2893 EGP
18 mai 2025	1 EGP = 0.7719 TRY	1 TRY = 1.2954 EGP
19 mai 2025	1 EGP = 0.7759 TRY	1 TRY = 1.2889 EGP
20 mai 2025	1 EGP = 0.779 TRY	1 TRY = 1.2837 EGP
21 mai 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2838 EGP
22 mai 2025	1 EGP = 0.7798 TRY	1 TRY = 1.2824 EGP
23 mai 2025	1 EGP = 0.7823 TRY	1 TRY = 1.2783 EGP
24 mai 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2793 EGP
25 mai 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2839 EGP
26 mai 2025	1 EGP = 0.7822 TRY	1 TRY = 1.2784 EGP
27 mai 2025	1 EGP = 0.7837 TRY	1 TRY = 1.2761 EGP
28 mai 2025	1 EGP = 0.7849 TRY	1 TRY = 1.2741 EGP
29 mai 2025	1 EGP = 0.7862 TRY	1 TRY = 1.2719 EGP
30 mai 2025	1 EGP = 0.7893 TRY	1 TRY = 1.2669 EGP
31 mai 2025	1 EGP = 0.7929 TRY	1 TRY = 1.2612 EGP

Jun 2025

Data	EGP-TRY	TRY-EGP
01 iun. 2025	1 EGP = 0.791 TRY	1 TRY = 1.2642 EGP
02 iun. 2025	1 EGP = 0.7887 TRY	1 TRY = 1.2678 EGP
03 iun. 2025	1 EGP = 0.7883 TRY	1 TRY = 1.2686 EGP
04 iun. 2025	1 EGP = 0.7882 TRY	1 TRY = 1.2687 EGP
05 iun. 2025	1 EGP = 0.7921 TRY	1 TRY = 1.2625 EGP
06 iun. 2025	1 EGP = 0.7908 TRY	1 TRY = 1.2646 EGP
07 iun. 2025	1 EGP = 0.7938 TRY	1 TRY = 1.2598 EGP
08 iun. 2025	1 EGP = 0.7934 TRY	1 TRY = 1.2604 EGP
09 iun. 2025	1 EGP = 0.7902 TRY	1 TRY = 1.2655 EGP
10 iun. 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2614 EGP
11 iun. 2025	1 EGP = 0.7924 TRY	1 TRY = 1.262 EGP
12 iun. 2025	1 EGP = 0.7899 TRY	1 TRY = 1.2659 EGP
13 iun. 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2613 EGP
14 iun. 2025	1 EGP = 0.792 TRY	1 TRY = 1.2626 EGP

Info schimb valutar EGP-TRY si TRY-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri