> Schimb Valutar 2025 - EGP-TOP si TOP-EGP

Schimb Valutar 2025 - EGP-TOP si TOP-EGP

Schimb valutar EGP-TOP si TOP-EGP

Verificati aici ratele de schimb pentru EGP-TOP si TOP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0466 TOP

1 TOP = 21,4483 EGP

1An 2Ani 3Ani

EGP in TOPTOP in EGP

Jan 2025

Data	EGP-TOP	TOP-EGP
01 ian. 2025	1 EGP = 0.0461 TOP	1 TOP = 21.7056 EGP
02 ian. 2025	1 EGP = 0.0461 TOP	1 TOP = 21.6765 EGP
03 ian. 2025	1 EGP = 0.0461 TOP	1 TOP = 21.6818 EGP
04 ian. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6673 EGP
05 ian. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6673 EGP
06 ian. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6321 EGP
07 ian. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6286 EGP
08 ian. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5955 EGP
09 ian. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6039 EGP
10 ian. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5899 EGP
11 ian. 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5638 EGP
12 ian. 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5638 EGP
13 ian. 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5657 EGP
14 ian. 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5451 EGP
15 ian. 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5359 EGP
16 ian. 2025	1 EGP = 0.0465 TOP	1 TOP = 21.5201 EGP
17 ian. 2025	1 EGP = 0.0465 TOP	1 TOP = 21.5194 EGP
18 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4442 EGP
19 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4442 EGP
20 ian. 2025	1 EGP = 0.0465 TOP	1 TOP = 21.5028 EGP
21 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4602 EGP
22 ian. 2025	1 EGP = 0.0465 TOP	1 TOP = 21.4825 EGP
23 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4692 EGP
24 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4697 EGP
25 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4526 EGP
26 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4526 EGP
27 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4458 EGP
28 ian. 2025	1 EGP = 0.0467 TOP	1 TOP = 21.4212 EGP
29 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4423 EGP
30 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4491 EGP
31 ian. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.445 EGP

Feb 2025

Data	EGP-TOP	TOP-EGP
01 feb. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4454 EGP
02 feb. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4454 EGP
03 feb. 2025	1 EGP = 0.0465 TOP	1 TOP = 21.499 EGP
04 feb. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4808 EGP
05 feb. 2025	1 EGP = 0.0465 TOP	1 TOP = 21.4935 EGP
06 feb. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4651 EGP
07 feb. 2025	1 EGP = 0.0465 TOP	1 TOP = 21.4929 EGP
08 feb. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4592 EGP
09 feb. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4592 EGP
10 feb. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4757 EGP
11 feb. 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5404 EGP
12 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6145 EGP
13 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6182 EGP
14 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6138 EGP
15 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6031 EGP
16 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6031 EGP
17 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6023 EGP
18 feb. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6267 EGP
19 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6138 EGP
20 feb. 2025	1 EGP = 0.0476 TOP	1 TOP = 21.0059 EGP
21 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5972 EGP
22 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5835 EGP
23 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5835 EGP
24 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6074 EGP
25 feb. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5906 EGP
26 feb. 2025	1 EGP = 0.0474 TOP	1 TOP = 21.0755 EGP
27 feb. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.626 EGP
28 feb. 2025	1 EGP = 0.0475 TOP	1 TOP = 21.0547 EGP

Mar 2025

Data	EGP-TOP	TOP-EGP
01 mar. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6176 EGP
02 mar. 2025	1 EGP = 0.0474 TOP	1 TOP = 21.0827 EGP
03 mar. 2025	1 EGP = 0.0474 TOP	1 TOP = 21.0933 EGP
04 mar. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6359 EGP
05 mar. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6265 EGP
06 mar. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6264 EGP
07 mar. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6385 EGP
08 mar. 2025	1 EGP = 0.0474 TOP	1 TOP = 21.0758 EGP
09 mar. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6381 EGP
10 mar. 2025	1 EGP = 0.0472 TOP	1 TOP = 21.1965 EGP
11 mar. 2025	1 EGP = 0.0476 TOP	1 TOP = 21.0191 EGP
12 mar. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6341 EGP
13 mar. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6272 EGP
14 mar. 2025	1 EGP = 0.0476 TOP	1 TOP = 21.0303 EGP
15 mar. 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5483 EGP
16 mar. 2025	1 EGP = 0.0476 TOP	1 TOP = 20.995 EGP
17 mar. 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5657 EGP
18 mar. 2025	1 EGP = 0.0477 TOP	1 TOP = 20.9602 EGP
19 mar. 2025	1 EGP = 0.0475 TOP	1 TOP = 21.0367 EGP
20 mar. 2025	1 EGP = 0.0476 TOP	1 TOP = 21.009 EGP
21 mar. 2025	1 EGP = 0.0476 TOP	1 TOP = 20.9997 EGP
22 mar. 2025	1 EGP = 0.0466 TOP	1 TOP = 21.4643 EGP
23 mar. 2025	1 EGP = 0.0479 TOP	1 TOP = 20.8829 EGP
24 mar. 2025	1 EGP = 0.0476 TOP	1 TOP = 21.024 EGP
25 mar. 2025	1 EGP = 0.0476 TOP	1 TOP = 20.9916 EGP
26 mar. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5815 EGP
27 mar. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6018 EGP
28 mar. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5927 EGP
29 mar. 2025	1 EGP = 0.0479 TOP	1 TOP = 20.8884 EGP
30 mar. 2025	1 EGP = 0.0479 TOP	1 TOP = 20.8981 EGP
31 mar. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5905 EGP

Apr 2025

Data	EGP-TOP	TOP-EGP
01 apr. 2025	1 EGP = 0.0476 TOP	1 TOP = 21.0019 EGP
02 apr. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5898 EGP
03 apr. 2025	1 EGP = 0.0476 TOP	1 TOP = 21.0021 EGP
04 apr. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6031 EGP
05 apr. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5857 EGP
06 apr. 2025	1 EGP = 0.0463 TOP	1 TOP = 21.5857 EGP
07 apr. 2025	1 EGP = 0.0456 TOP	1 TOP = 21.9405 EGP
08 apr. 2025	1 EGP = 0.0469 TOP	1 TOP = 21.3108 EGP
09 apr. 2025	1 EGP = 0.0453 TOP	1 TOP = 22.0593 EGP
10 apr. 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2521 EGP
11 apr. 2025	1 EGP = 0.0469 TOP	1 TOP = 21.3112 EGP
12 apr. 2025	1 EGP = 0.0457 TOP	1 TOP = 21.8976 EGP
13 apr. 2025	1 EGP = 0.0468 TOP	1 TOP = 21.3606 EGP
14 apr. 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2364 EGP
15 apr. 2025	1 EGP = 0.0459 TOP	1 TOP = 21.7672 EGP
16 apr. 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2187 EGP
17 apr. 2025	1 EGP = 0.0458 TOP	1 TOP = 21.8336 EGP
18 apr. 2025	1 EGP = 0.0458 TOP	1 TOP = 21.8295 EGP
19 apr. 2025	1 EGP = 0.0458 TOP	1 TOP = 21.8295 EGP
20 apr. 2025	1 EGP = 0.0458 TOP	1 TOP = 21.8295 EGP
21 apr. 2025	1 EGP = 0.0458 TOP	1 TOP = 21.8295 EGP
22 apr. 2025	1 EGP = 0.0459 TOP	1 TOP = 21.789 EGP
23 apr. 2025	1 EGP = 0.046 TOP	1 TOP = 21.7364 EGP
24 apr. 2025	1 EGP = 0.046 TOP	1 TOP = 21.76 EGP
25 apr. 2025	1 EGP = 0.046 TOP	1 TOP = 21.7606 EGP
26 apr. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.664 EGP
27 apr. 2025	1 EGP = 0.0462 TOP	1 TOP = 21.664 EGP
28 apr. 2025	1 EGP = 0.0461 TOP	1 TOP = 21.6712 EGP
29 apr. 2025	1 EGP = 0.0461 TOP	1 TOP = 21.6964 EGP
30 apr. 2025	1 EGP = 0.0461 TOP	1 TOP = 21.6877 EGP

May 2025

Data	EGP-TOP	TOP-EGP
01 mai 2025	1 EGP = 0.0461 TOP	1 TOP = 21.6917 EGP
02 mai 2025	1 EGP = 0.0461 TOP	1 TOP = 21.6866 EGP
03 mai 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6635 EGP
04 mai 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6635 EGP
05 mai 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6302 EGP
06 mai 2025	1 EGP = 0.0462 TOP	1 TOP = 21.6228 EGP
07 mai 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6198 EGP
08 mai 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6148 EGP
09 mai 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6136 EGP
10 mai 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6012 EGP
11 mai 2025	1 EGP = 0.0463 TOP	1 TOP = 21.6012 EGP
12 mai 2025	1 EGP = 0.0464 TOP	1 TOP = 21.5627 EGP
13 mai 2025	1 EGP = 0.0465 TOP	1 TOP = 21.5157 EGP
14 mai 2025	1 EGP = 0.0465 TOP	1 TOP = 21.5089 EGP
15 mai 2025	1 EGP = 0.0467 TOP	1 TOP = 21.41 EGP
16 mai 2025	1 EGP = 0.0467 TOP	1 TOP = 21.4038 EGP
17 mai 2025	1 EGP = 0.0467 TOP	1 TOP = 21.3914 EGP
18 mai 2025	1 EGP = 0.0467 TOP	1 TOP = 21.3914 EGP
19 mai 2025	1 EGP = 0.0468 TOP	1 TOP = 21.3744 EGP
20 mai 2025	1 EGP = 0.047 TOP	1 TOP = 21.2928 EGP
21 mai 2025	1 EGP = 0.047 TOP	1 TOP = 21.2869 EGP
22 mai 2025	1 EGP = 0.0469 TOP	1 TOP = 21.3069 EGP
23 mai 2025	1 EGP = 0.0469 TOP	1 TOP = 21.3035 EGP
24 mai 2025	1 EGP = 0.047 TOP	1 TOP = 21.2989 EGP
25 mai 2025	1 EGP = 0.047 TOP	1 TOP = 21.2989 EGP
26 mai 2025	1 EGP = 0.047 TOP	1 TOP = 21.2606 EGP
27 mai 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2491 EGP
28 mai 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2533 EGP
29 mai 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2379 EGP
30 mai 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2272 EGP
31 mai 2025	1 EGP = 0.0473 TOP	1 TOP = 21.1499 EGP

Jun 2025

Data	EGP-TOP	TOP-EGP
01 iun. 2025	1 EGP = 0.0473 TOP	1 TOP = 21.1499 EGP
02 iun. 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2124 EGP
03 iun. 2025	1 EGP = 0.0472 TOP	1 TOP = 21.2074 EGP
04 iun. 2025	1 EGP = 0.0472 TOP	1 TOP = 21.1912 EGP
05 iun. 2025	1 EGP = 0.0472 TOP	1 TOP = 21.2065 EGP
06 iun. 2025	1 EGP = 0.0472 TOP	1 TOP = 21.1838 EGP
07 iun. 2025	1 EGP = 0.0474 TOP	1 TOP = 21.1055 EGP
08 iun. 2025	1 EGP = 0.0474 TOP	1 TOP = 21.1055 EGP
09 iun. 2025	1 EGP = 0.0472 TOP	1 TOP = 21.1971 EGP
10 iun. 2025	1 EGP = 0.0473 TOP	1 TOP = 21.1272 EGP
11 iun. 2025	1 EGP = 0.0473 TOP	1 TOP = 21.1211 EGP
12 iun. 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2502 EGP
13 iun. 2025	1 EGP = 0.0471 TOP	1 TOP = 21.237 EGP
14 iun. 2025	1 EGP = 0.0471 TOP	1 TOP = 21.2236 EGP

Info schimb valutar EGP-TOP si TOP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri