currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-TND si TND-EGP

Schimb Valutar 2026 - EGP-TND si TND-EGP

Schimb valutar EGP-TND si TND-EGP

Verificati aici ratele de schimb pentru EGP-TND si TND-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,0604 TND
1 TND = 16,5537 EGP

Jan 2026

DataEGP-TNDTND-EGP
01 ian. 2026 1 EGP = 0.0612 TND 1 TND = 16.3486 EGP
02 ian. 2026 1 EGP = 0.0611 TND 1 TND = 16.3652 EGP
03 ian. 2026 1 EGP = 0.061 TND 1 TND = 16.4003 EGP
04 ian. 2026 1 EGP = 0.061 TND 1 TND = 16.4003 EGP
05 ian. 2026 1 EGP = 0.0617 TND 1 TND = 16.196 EGP
06 ian. 2026 1 EGP = 0.0615 TND 1 TND = 16.2509 EGP
07 ian. 2026 1 EGP = 0.0619 TND 1 TND = 16.165 EGP
08 ian. 2026 1 EGP = 0.0619 TND 1 TND = 16.1611 EGP
09 ian. 2026 1 EGP = 0.062 TND 1 TND = 16.1295 EGP
10 ian. 2026 1 EGP = 0.0611 TND 1 TND = 16.3571 EGP
11 ian. 2026 1 EGP = 0.0611 TND 1 TND = 16.3571 EGP
12 ian. 2026 1 EGP = 0.062 TND 1 TND = 16.1416 EGP
13 ian. 2026 1 EGP = 0.0621 TND 1 TND = 16.0927 EGP
14 ian. 2026 1 EGP = 0.0619 TND 1 TND = 16.156 EGP
15 ian. 2026 1 EGP = 0.0619 TND 1 TND = 16.1464 EGP
16 ian. 2026 1 EGP = 0.0621 TND 1 TND = 16.1067 EGP
17 ian. 2026 1 EGP = 0.0623 TND 1 TND = 16.0388 EGP
18 ian. 2026 1 EGP = 0.0623 TND 1 TND = 16.0388 EGP
19 ian. 2026 1 EGP = 0.0617 TND 1 TND = 16.1993 EGP
20 ian. 2026 1 EGP = 0.0615 TND 1 TND = 16.2504 EGP
21 ian. 2026 1 EGP = 0.0615 TND 1 TND = 16.2572 EGP
22 ian. 2026 1 EGP = 0.0619 TND 1 TND = 16.16 EGP
23 ian. 2026 1 EGP = 0.0617 TND 1 TND = 16.2 EGP
24 ian. 2026 1 EGP = 0.0613 TND 1 TND = 16.3055 EGP
25 ian. 2026 1 EGP = 0.0613 TND 1 TND = 16.3055 EGP
26 ian. 2026 1 EGP = 0.0614 TND 1 TND = 16.2889 EGP
27 ian. 2026 1 EGP = 0.0612 TND 1 TND = 16.3294 EGP
28 ian. 2026 1 EGP = 0.061 TND 1 TND = 16.3992 EGP
29 ian. 2026 1 EGP = 0.0611 TND 1 TND = 16.3657 EGP
30 ian. 2026 1 EGP = 0.0612 TND 1 TND = 16.329 EGP
31 ian. 2026 1 EGP = 0.0603 TND 1 TND = 16.5763 EGP

Feb 2026

DataEGP-TNDTND-EGP
01 feb. 2026 1 EGP = 0.0614 TND 1 TND = 16.2839 EGP
02 feb. 2026 1 EGP = 0.0613 TND 1 TND = 16.3015 EGP
03 feb. 2026 1 EGP = 0.0616 TND 1 TND = 16.2446 EGP
04 feb. 2026 1 EGP = 0.0616 TND 1 TND = 16.2314 EGP
05 feb. 2026 1 EGP = 0.0617 TND 1 TND = 16.209 EGP
06 feb. 2026 1 EGP = 0.0619 TND 1 TND = 16.1571 EGP
07 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.4112 EGP
08 feb. 2026 1 EGP = 0.0619 TND 1 TND = 16.1599 EGP
09 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2495 EGP
10 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2624 EGP
11 feb. 2026 1 EGP = 0.0614 TND 1 TND = 16.2902 EGP
12 feb. 2026 1 EGP = 0.0616 TND 1 TND = 16.2353 EGP
13 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2478 EGP
14 feb. 2026 1 EGP = 0.0618 TND 1 TND = 16.1846 EGP
15 feb. 2026 1 EGP = 0.0618 TND 1 TND = 16.1846 EGP
16 feb. 2026 1 EGP = 0.0617 TND 1 TND = 16.2112 EGP
17 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2708 EGP
18 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2713 EGP
19 feb. 2026 1 EGP = 0.061 TND 1 TND = 16.4027 EGP
20 feb. 2026 1 EGP = 0.061 TND 1 TND = 16.3893 EGP
21 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.408 EGP
22 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.408 EGP
23 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.4247 EGP
24 feb. 2026 1 EGP = 0.0606 TND 1 TND = 16.4919 EGP
25 feb. 2026 1 EGP = 0.0607 TND 1 TND = 16.4859 EGP
26 feb. 2026 1 EGP = 0.06 TND 1 TND = 16.6651 EGP
27 feb. 2026 1 EGP = 0.0604 TND 1 TND = 16.5514 EGP
28 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.412 EGP

Mar 2026

DataEGP-TNDTND-EGP
01 mar. 2026 1 EGP = 0.0609 TND 1 TND = 16.412 EGP
02 mar. 2026 1 EGP = 0.0592 TND 1 TND = 16.8885 EGP
03 mar. 2026 1 EGP = 0.0588 TND 1 TND = 16.9961 EGP
04 mar. 2026 1 EGP = 0.0582 TND 1 TND = 17.1911 EGP
05 mar. 2026 1 EGP = 0.0585 TND 1 TND = 17.0971 EGP
06 mar. 2026 1 EGP = 0.0586 TND 1 TND = 17.0666 EGP
07 mar. 2026 1 EGP = 0.0581 TND 1 TND = 17.2129 EGP
08 mar. 2026 1 EGP = 0.0581 TND 1 TND = 17.2129 EGP
09 mar. 2026 1 EGP = 0.0558 TND 1 TND = 17.9139 EGP
10 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7435 EGP
11 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7368 EGP
12 mar. 2026 1 EGP = 0.0561 TND 1 TND = 17.8171 EGP
13 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7328 EGP
14 mar. 2026 1 EGP = 0.0566 TND 1 TND = 17.6563 EGP
15 mar. 2026 1 EGP = 0.0566 TND 1 TND = 17.6563 EGP
16 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7398 EGP
17 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7404 EGP
18 mar. 2026 1 EGP = 0.0563 TND 1 TND = 17.76 EGP

Info schimb valutar EGP-TND si TND-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats