> Schimb Valutar 2025 - EGP-TND si TND-EGP

Schimb Valutar 2025 - EGP-TND si TND-EGP

Schimb valutar EGP-TND si TND-EGP

Verificati aici ratele de schimb pentru EGP-TND si TND-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0626 TND

1 TND = 15,9838 EGP

1An 2Ani 3Ani

EGP in TNDTND in EGP

Jan 2025

Data	EGP-TND	TND-EGP
01 ian. 2025	1 EGP = 0.0624 TND	1 TND = 16.0172 EGP
02 ian. 2025	1 EGP = 0.0632 TND	1 TND = 15.8163 EGP
03 ian. 2025	1 EGP = 0.0632 TND	1 TND = 15.8122 EGP
04 ian. 2025	1 EGP = 0.0632 TND	1 TND = 15.8313 EGP
05 ian. 2025	1 EGP = 0.0632 TND	1 TND = 15.8313 EGP
06 ian. 2025	1 EGP = 0.0631 TND	1 TND = 15.8383 EGP
07 ian. 2025	1 EGP = 0.0629 TND	1 TND = 15.9077 EGP
08 ian. 2025	1 EGP = 0.0635 TND	1 TND = 15.7508 EGP
09 ian. 2025	1 EGP = 0.0634 TND	1 TND = 15.7741 EGP
10 ian. 2025	1 EGP = 0.0635 TND	1 TND = 15.7543 EGP
11 ian. 2025	1 EGP = 0.0638 TND	1 TND = 15.6647 EGP
12 ian. 2025	1 EGP = 0.0638 TND	1 TND = 15.6647 EGP
13 ian. 2025	1 EGP = 0.0641 TND	1 TND = 15.6098 EGP
14 ian. 2025	1 EGP = 0.064 TND	1 TND = 15.6352 EGP
15 ian. 2025	1 EGP = 0.0636 TND	1 TND = 15.7231 EGP
16 ian. 2025	1 EGP = 0.0639 TND	1 TND = 15.6383 EGP
17 ian. 2025	1 EGP = 0.0638 TND	1 TND = 15.6633 EGP
18 ian. 2025	1 EGP = 0.064 TND	1 TND = 15.6136 EGP
19 ian. 2025	1 EGP = 0.064 TND	1 TND = 15.6136 EGP
20 ian. 2025	1 EGP = 0.064 TND	1 TND = 15.6343 EGP
21 ian. 2025	1 EGP = 0.0636 TND	1 TND = 15.7208 EGP
22 ian. 2025	1 EGP = 0.0632 TND	1 TND = 15.8217 EGP
23 ian. 2025	1 EGP = 0.0635 TND	1 TND = 15.7406 EGP
24 ian. 2025	1 EGP = 0.0633 TND	1 TND = 15.795 EGP
25 ian. 2025	1 EGP = 0.0632 TND	1 TND = 15.8164 EGP
26 ian. 2025	1 EGP = 0.0632 TND	1 TND = 15.8164 EGP
27 ian. 2025	1 EGP = 0.0633 TND	1 TND = 15.806 EGP
28 ian. 2025	1 EGP = 0.0635 TND	1 TND = 15.76 EGP
29 ian. 2025	1 EGP = 0.0637 TND	1 TND = 15.7109 EGP
30 ian. 2025	1 EGP = 0.0636 TND	1 TND = 15.7249 EGP
31 ian. 2025	1 EGP = 0.0636 TND	1 TND = 15.731 EGP

Feb 2025

Data	EGP-TND	TND-EGP
01 feb. 2025	1 EGP = 0.0636 TND	1 TND = 15.7314 EGP
02 feb. 2025	1 EGP = 0.0637 TND	1 TND = 15.7055 EGP
03 feb. 2025	1 EGP = 0.0641 TND	1 TND = 15.6056 EGP
04 feb. 2025	1 EGP = 0.0638 TND	1 TND = 15.6737 EGP
05 feb. 2025	1 EGP = 0.0631 TND	1 TND = 15.8405 EGP
06 feb. 2025	1 EGP = 0.0636 TND	1 TND = 15.7213 EGP
07 feb. 2025	1 EGP = 0.0635 TND	1 TND = 15.7512 EGP
08 feb. 2025	1 EGP = 0.0638 TND	1 TND = 15.6667 EGP
09 feb. 2025	1 EGP = 0.0638 TND	1 TND = 15.6667 EGP
10 feb. 2025	1 EGP = 0.0637 TND	1 TND = 15.6927 EGP
11 feb. 2025	1 EGP = 0.0636 TND	1 TND = 15.7351 EGP
12 feb. 2025	1 EGP = 0.0629 TND	1 TND = 15.8859 EGP
13 feb. 2025	1 EGP = 0.0628 TND	1 TND = 15.9299 EGP
14 feb. 2025	1 EGP = 0.0626 TND	1 TND = 15.9816 EGP
15 feb. 2025	1 EGP = 0.0624 TND	1 TND = 16.0267 EGP
16 feb. 2025	1 EGP = 0.0624 TND	1 TND = 16.0267 EGP
17 feb. 2025	1 EGP = 0.0627 TND	1 TND = 15.959 EGP
18 feb. 2025	1 EGP = 0.0626 TND	1 TND = 15.9826 EGP
19 feb. 2025	1 EGP = 0.0628 TND	1 TND = 15.9356 EGP
20 feb. 2025	1 EGP = 0.0628 TND	1 TND = 15.9128 EGP
21 feb. 2025	1 EGP = 0.0625 TND	1 TND = 15.9897 EGP
22 feb. 2025	1 EGP = 0.0626 TND	1 TND = 15.9816 EGP
23 feb. 2025	1 EGP = 0.0626 TND	1 TND = 15.9816 EGP
24 feb. 2025	1 EGP = 0.0627 TND	1 TND = 15.9424 EGP
25 feb. 2025	1 EGP = 0.0623 TND	1 TND = 16.058 EGP
26 feb. 2025	1 EGP = 0.0623 TND	1 TND = 16.0428 EGP
27 feb. 2025	1 EGP = 0.0621 TND	1 TND = 16.1029 EGP
28 feb. 2025	1 EGP = 0.0624 TND	1 TND = 16.0272 EGP

Mar 2025

Data	EGP-TND	TND-EGP
01 mar. 2025	1 EGP = 0.0626 TND	1 TND = 15.9781 EGP
02 mar. 2025	1 EGP = 0.0625 TND	1 TND = 15.9895 EGP
03 mar. 2025	1 EGP = 0.0625 TND	1 TND = 16.0007 EGP
04 mar. 2025	1 EGP = 0.0621 TND	1 TND = 16.1098 EGP
05 mar. 2025	1 EGP = 0.0616 TND	1 TND = 16.2461 EGP
06 mar. 2025	1 EGP = 0.0613 TND	1 TND = 16.3245 EGP
07 mar. 2025	1 EGP = 0.061 TND	1 TND = 16.3992 EGP
08 mar. 2025	1 EGP = 0.0612 TND	1 TND = 16.3383 EGP
09 mar. 2025	1 EGP = 0.061 TND	1 TND = 16.3876 EGP
10 mar. 2025	1 EGP = 0.061 TND	1 TND = 16.4047 EGP
11 mar. 2025	1 EGP = 0.061 TND	1 TND = 16.3814 EGP
12 mar. 2025	1 EGP = 0.0608 TND	1 TND = 16.436 EGP
13 mar. 2025	1 EGP = 0.061 TND	1 TND = 16.4053 EGP
14 mar. 2025	1 EGP = 0.061 TND	1 TND = 16.3967 EGP
15 mar. 2025	1 EGP = 0.0611 TND	1 TND = 16.3738 EGP
16 mar. 2025	1 EGP = 0.061 TND	1 TND = 16.3964 EGP
17 mar. 2025	1 EGP = 0.0611 TND	1 TND = 16.3666 EGP
18 mar. 2025	1 EGP = 0.061 TND	1 TND = 16.3819 EGP
19 mar. 2025	1 EGP = 0.0608 TND	1 TND = 16.447 EGP
20 mar. 2025	1 EGP = 0.0611 TND	1 TND = 16.3678 EGP
21 mar. 2025	1 EGP = 0.0611 TND	1 TND = 16.3732 EGP
22 mar. 2025	1 EGP = 0.0615 TND	1 TND = 16.2496 EGP
23 mar. 2025	1 EGP = 0.0614 TND	1 TND = 16.298 EGP
24 mar. 2025	1 EGP = 0.0609 TND	1 TND = 16.4082 EGP
25 mar. 2025	1 EGP = 0.0614 TND	1 TND = 16.2758 EGP
26 mar. 2025	1 EGP = 0.0615 TND	1 TND = 16.2696 EGP
27 mar. 2025	1 EGP = 0.0615 TND	1 TND = 16.271 EGP
28 mar. 2025	1 EGP = 0.0616 TND	1 TND = 16.238 EGP
29 mar. 2025	1 EGP = 0.0617 TND	1 TND = 16.1978 EGP
30 mar. 2025	1 EGP = 0.0618 TND	1 TND = 16.1791 EGP
31 mar. 2025	1 EGP = 0.0615 TND	1 TND = 16.2489 EGP

Apr 2025

Data	EGP-TND	TND-EGP
01 apr. 2025	1 EGP = 0.0615 TND	1 TND = 16.2705 EGP
02 apr. 2025	1 EGP = 0.0613 TND	1 TND = 16.3166 EGP
03 apr. 2025	1 EGP = 0.0612 TND	1 TND = 16.3521 EGP

Info schimb valutar EGP-TND si TND-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri