> Schimb Valutar 2026 - EGP-TMT si TMT-EGP

Schimb Valutar 2026 - EGP-TMT si TMT-EGP

Schimb valutar EGP-TMT si TMT-EGP

Verificati aici ratele de schimb pentru EGP-TMT si TMT-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0699 TMT

1 TMT = 14,3045 EGP

1An 2Ani 3Ani

EGP in TMTTMT in EGP

Jan 2026

Data	EGP-TMT	TMT-EGP
01 ian. 2026	1 EGP = 0.0736 TMT	1 TMT = 13.592 EGP
02 ian. 2026	1 EGP = 0.0736 TMT	1 TMT = 13.5893 EGP
03 ian. 2026	1 EGP = 0.0733 TMT	1 TMT = 13.6513 EGP
04 ian. 2026	1 EGP = 0.0733 TMT	1 TMT = 13.6513 EGP
05 ian. 2026	1 EGP = 0.0739 TMT	1 TMT = 13.5249 EGP
06 ian. 2026	1 EGP = 0.0743 TMT	1 TMT = 13.4661 EGP
07 ian. 2026	1 EGP = 0.0741 TMT	1 TMT = 13.5004 EGP
08 ian. 2026	1 EGP = 0.0743 TMT	1 TMT = 13.4658 EGP
09 ian. 2026	1 EGP = 0.0743 TMT	1 TMT = 13.4561 EGP
10 ian. 2026	1 EGP = 0.0738 TMT	1 TMT = 13.5414 EGP
11 ian. 2026	1 EGP = 0.0738 TMT	1 TMT = 13.5414 EGP
12 ian. 2026	1 EGP = 0.0742 TMT	1 TMT = 13.4744 EGP
13 ian. 2026	1 EGP = 0.0745 TMT	1 TMT = 13.4179 EGP
14 ian. 2026	1 EGP = 0.074 TMT	1 TMT = 13.5137 EGP
15 ian. 2026	1 EGP = 0.0742 TMT	1 TMT = 13.476 EGP
16 ian. 2026	1 EGP = 0.0741 TMT	1 TMT = 13.4965 EGP
17 ian. 2026	1 EGP = 0.0745 TMT	1 TMT = 13.4188 EGP
18 ian. 2026	1 EGP = 0.0745 TMT	1 TMT = 13.4188 EGP
19 ian. 2026	1 EGP = 0.074 TMT	1 TMT = 13.5148 EGP
20 ian. 2026	1 EGP = 0.074 TMT	1 TMT = 13.5177 EGP
21 ian. 2026	1 EGP = 0.0739 TMT	1 TMT = 13.5331 EGP
22 ian. 2026	1 EGP = 0.0744 TMT	1 TMT = 13.4366 EGP
23 ian. 2026	1 EGP = 0.0742 TMT	1 TMT = 13.4701 EGP
24 ian. 2026	1 EGP = 0.0743 TMT	1 TMT = 13.4581 EGP
25 ian. 2026	1 EGP = 0.0743 TMT	1 TMT = 13.4581 EGP
26 ian. 2026	1 EGP = 0.0744 TMT	1 TMT = 13.4409 EGP
27 ian. 2026	1 EGP = 0.0746 TMT	1 TMT = 13.3979 EGP
28 ian. 2026	1 EGP = 0.0747 TMT	1 TMT = 13.3933 EGP
29 ian. 2026	1 EGP = 0.0747 TMT	1 TMT = 13.3799 EGP
30 ian. 2026	1 EGP = 0.0748 TMT	1 TMT = 13.3686 EGP
31 ian. 2026	1 EGP = 0.0742 TMT	1 TMT = 13.4743 EGP

Feb 2026

Data	EGP-TMT	TMT-EGP
01 feb. 2026	1 EGP = 0.0742 TMT	1 TMT = 13.4743 EGP
02 feb. 2026	1 EGP = 0.0743 TMT	1 TMT = 13.4517 EGP
03 feb. 2026	1 EGP = 0.0748 TMT	1 TMT = 13.3769 EGP
04 feb. 2026	1 EGP = 0.0748 TMT	1 TMT = 13.3675 EGP
05 feb. 2026	1 EGP = 0.0746 TMT	1 TMT = 13.404 EGP
06 feb. 2026	1 EGP = 0.0748 TMT	1 TMT = 13.3697 EGP
07 feb. 2026	1 EGP = 0.075 TMT	1 TMT = 13.3326 EGP
08 feb. 2026	1 EGP = 0.075 TMT	1 TMT = 13.3326 EGP
09 feb. 2026	1 EGP = 0.0747 TMT	1 TMT = 13.3836 EGP
10 feb. 2026	1 EGP = 0.0747 TMT	1 TMT = 13.3819 EGP
11 feb. 2026	1 EGP = 0.0749 TMT	1 TMT = 13.3485 EGP
12 feb. 2026	1 EGP = 0.0747 TMT	1 TMT = 13.3798 EGP
13 feb. 2026	1 EGP = 0.0749 TMT	1 TMT = 13.3472 EGP
14 feb. 2026	1 EGP = 0.0751 TMT	1 TMT = 13.3188 EGP
15 feb. 2026	1 EGP = 0.0751 TMT	1 TMT = 13.3188 EGP
16 feb. 2026	1 EGP = 0.0748 TMT	1 TMT = 13.362 EGP
17 feb. 2026	1 EGP = 0.0745 TMT	1 TMT = 13.4282 EGP
18 feb. 2026	1 EGP = 0.0747 TMT	1 TMT = 13.3829 EGP
19 feb. 2026	1 EGP = 0.0736 TMT	1 TMT = 13.5929 EGP
20 feb. 2026	1 EGP = 0.0738 TMT	1 TMT = 13.5589 EGP
21 feb. 2026	1 EGP = 0.0736 TMT	1 TMT = 13.5808 EGP
22 feb. 2026	1 EGP = 0.0736 TMT	1 TMT = 13.5808 EGP
23 feb. 2026	1 EGP = 0.0735 TMT	1 TMT = 13.6082 EGP
24 feb. 2026	1 EGP = 0.0731 TMT	1 TMT = 13.6835 EGP
25 feb. 2026	1 EGP = 0.0734 TMT	1 TMT = 13.6269 EGP
26 feb. 2026	1 EGP = 0.073 TMT	1 TMT = 13.6952 EGP
27 feb. 2026	1 EGP = 0.0732 TMT	1 TMT = 13.6612 EGP
28 feb. 2026	1 EGP = 0.0737 TMT	1 TMT = 13.5693 EGP

Mar 2026

Data	EGP-TMT	TMT-EGP
01 mar. 2026	1 EGP = 0.0737 TMT	1 TMT = 13.5693 EGP
02 mar. 2026	1 EGP = 0.0711 TMT	1 TMT = 14.0643 EGP
03 mar. 2026	1 EGP = 0.0704 TMT	1 TMT = 14.2109 EGP
04 mar. 2026	1 EGP = 0.0697 TMT	1 TMT = 14.338 EGP
05 mar. 2026	1 EGP = 0.0701 TMT	1 TMT = 14.2728 EGP
06 mar. 2026	1 EGP = 0.07 TMT	1 TMT = 14.2876 EGP
07 mar. 2026	1 EGP = 0.0698 TMT	1 TMT = 14.3312 EGP
08 mar. 2026	1 EGP = 0.0698 TMT	1 TMT = 14.3312 EGP
09 mar. 2026	1 EGP = 0.0666 TMT	1 TMT = 15.0119 EGP
10 mar. 2026	1 EGP = 0.0674 TMT	1 TMT = 14.8382 EGP
11 mar. 2026	1 EGP = 0.0675 TMT	1 TMT = 14.8062 EGP
12 mar. 2026	1 EGP = 0.0667 TMT	1 TMT = 14.9819 EGP
13 mar. 2026	1 EGP = 0.0669 TMT	1 TMT = 14.9468 EGP
14 mar. 2026	1 EGP = 0.067 TMT	1 TMT = 14.9178 EGP
15 mar. 2026	1 EGP = 0.067 TMT	1 TMT = 14.9178 EGP
16 mar. 2026	1 EGP = 0.0668 TMT	1 TMT = 14.9676 EGP
17 mar. 2026	1 EGP = 0.0671 TMT	1 TMT = 14.9074 EGP
18 mar. 2026	1 EGP = 0.0671 TMT	1 TMT = 14.9121 EGP
19 mar. 2026	1 EGP = 0.067 TMT	1 TMT = 14.9289 EGP
20 mar. 2026	1 EGP = 0.067 TMT	1 TMT = 14.9257 EGP
21 mar. 2026	1 EGP = 0.0678 TMT	1 TMT = 14.746 EGP
22 mar. 2026	1 EGP = 0.0678 TMT	1 TMT = 14.746 EGP
23 mar. 2026	1 EGP = 0.0672 TMT	1 TMT = 14.8828 EGP
24 mar. 2026	1 EGP = 0.0665 TMT	1 TMT = 15.0428 EGP
25 mar. 2026	1 EGP = 0.0668 TMT	1 TMT = 14.9772 EGP
26 mar. 2026	1 EGP = 0.0662 TMT	1 TMT = 15.0996 EGP
27 mar. 2026	1 EGP = 0.0665 TMT	1 TMT = 15.0421 EGP
28 mar. 2026	1 EGP = 0.0665 TMT	1 TMT = 15.0406 EGP
29 mar. 2026	1 EGP = 0.0665 TMT	1 TMT = 15.0406 EGP
30 mar. 2026	1 EGP = 0.0642 TMT	1 TMT = 15.5852 EGP
31 mar. 2026	1 EGP = 0.0641 TMT	1 TMT = 15.5958 EGP

Apr 2026

Data	EGP-TMT	TMT-EGP
01 apr. 2026	1 EGP = 0.0655 TMT	1 TMT = 15.2749 EGP
02 apr. 2026	1 EGP = 0.0643 TMT	1 TMT = 15.5457 EGP
03 apr. 2026	1 EGP = 0.0647 TMT	1 TMT = 15.4526 EGP
04 apr. 2026	1 EGP = 0.0646 TMT	1 TMT = 15.48 EGP
05 apr. 2026	1 EGP = 0.0646 TMT	1 TMT = 15.48 EGP
06 apr. 2026	1 EGP = 0.0646 TMT	1 TMT = 15.4803 EGP
07 apr. 2026	1 EGP = 0.0639 TMT	1 TMT = 15.6429 EGP
08 apr. 2026	1 EGP = 0.0658 TMT	1 TMT = 15.2058 EGP
09 apr. 2026	1 EGP = 0.0659 TMT	1 TMT = 15.1821 EGP
10 apr. 2026	1 EGP = 0.066 TMT	1 TMT = 15.146 EGP
11 apr. 2026	1 EGP = 0.066 TMT	1 TMT = 15.1522 EGP
12 apr. 2026	1 EGP = 0.066 TMT	1 TMT = 15.1522 EGP
13 apr. 2026	1 EGP = 0.066 TMT	1 TMT = 15.1611 EGP
14 apr. 2026	1 EGP = 0.0667 TMT	1 TMT = 14.9905 EGP
15 apr. 2026	1 EGP = 0.0672 TMT	1 TMT = 14.8712 EGP
16 apr. 2026	1 EGP = 0.0676 TMT	1 TMT = 14.7834 EGP
17 apr. 2026	1 EGP = 0.0676 TMT	1 TMT = 14.7846 EGP
18 apr. 2026	1 EGP = 0.0675 TMT	1 TMT = 14.8097 EGP
19 apr. 2026	1 EGP = 0.0676 TMT	1 TMT = 14.8029 EGP
20 apr. 2026	1 EGP = 0.0676 TMT	1 TMT = 14.7889 EGP
21 apr. 2026	1 EGP = 0.0677 TMT	1 TMT = 14.7737 EGP
22 apr. 2026	1 EGP = 0.0673 TMT	1 TMT = 14.8519 EGP
23 apr. 2026	1 EGP = 0.0674 TMT	1 TMT = 14.8386 EGP
24 apr. 2026	1 EGP = 0.0666 TMT	1 TMT = 15.0135 EGP
25 apr. 2026	1 EGP = 0.0667 TMT	1 TMT = 14.9993 EGP
26 apr. 2026	1 EGP = 0.0667 TMT	1 TMT = 14.9882 EGP
27 apr. 2026	1 EGP = 0.0667 TMT	1 TMT = 14.9979 EGP
28 apr. 2026	1 EGP = 0.0663 TMT	1 TMT = 15.0716 EGP
29 apr. 2026	1 EGP = 0.0661 TMT	1 TMT = 15.1258 EGP
30 apr. 2026	1 EGP = 0.0654 TMT	1 TMT = 15.2981 EGP

May 2026

Data	EGP-TMT	TMT-EGP
01 mai 2026	1 EGP = 0.0655 TMT	1 TMT = 15.2669 EGP
02 mai 2026	1 EGP = 0.0653 TMT	1 TMT = 15.3038 EGP
03 mai 2026	1 EGP = 0.0653 TMT	1 TMT = 15.3038 EGP
04 mai 2026	1 EGP = 0.0655 TMT	1 TMT = 15.2643 EGP
05 mai 2026	1 EGP = 0.0652 TMT	1 TMT = 15.3269 EGP
06 mai 2026	1 EGP = 0.0665 TMT	1 TMT = 15.035 EGP
07 mai 2026	1 EGP = 0.0665 TMT	1 TMT = 15.04 EGP
08 mai 2026	1 EGP = 0.0666 TMT	1 TMT = 15.0203 EGP
09 mai 2026	1 EGP = 0.0664 TMT	1 TMT = 15.0699 EGP
10 mai 2026	1 EGP = 0.0664 TMT	1 TMT = 15.0699 EGP
11 mai 2026	1 EGP = 0.0663 TMT	1 TMT = 15.0915 EGP
12 mai 2026	1 EGP = 0.0666 TMT	1 TMT = 15.02 EGP

Info schimb valutar EGP-TMT si TMT-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri