currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-TJS si TJS-EGP

Schimb Valutar 2026 - EGP-TJS si TJS-EGP

Schimb valutar EGP-TJS si TJS-EGP

Verificati aici ratele de schimb pentru EGP-TJS si TJS-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,1955 TJS
1 TJS = 5,1157 EGP

Jan 2026

DataEGP-TJSTJS-EGP
01 ian. 2026 1 EGP = 0.1937 TJS 1 TJS = 5.1622 EGP
02 ian. 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1665 EGP
03 ian. 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
04 ian. 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
05 ian. 2026 1 EGP = 0.1955 TJS 1 TJS = 5.1149 EGP
06 ian. 2026 1 EGP = 0.1954 TJS 1 TJS = 5.1175 EGP
07 ian. 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0862 EGP
08 ian. 2026 1 EGP = 0.1967 TJS 1 TJS = 5.0829 EGP
09 ian. 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0721 EGP
10 ian. 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0897 EGP
11 ian. 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0866 EGP
12 ian. 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0701 EGP
13 ian. 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0552 EGP
14 ian. 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0886 EGP
15 ian. 2026 1 EGP = 0.1969 TJS 1 TJS = 5.0791 EGP
16 ian. 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0824 EGP
17 ian. 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
18 ian. 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
19 ian. 2026 1 EGP = 0.1964 TJS 1 TJS = 5.0915 EGP
20 ian. 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0853 EGP
21 ian. 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0821 EGP
22 ian. 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0563 EGP
23 ian. 2026 1 EGP = 0.1983 TJS 1 TJS = 5.0429 EGP
24 ian. 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
25 ian. 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
26 ian. 2026 1 EGP = 0.1985 TJS 1 TJS = 5.0389 EGP
27 ian. 2026 1 EGP = 0.1984 TJS 1 TJS = 5.0413 EGP
28 ian. 2026 1 EGP = 0.1993 TJS 1 TJS = 5.0187 EGP
29 ian. 2026 1 EGP = 0.1997 TJS 1 TJS = 5.0084 EGP
30 ian. 2026 1 EGP = 0.199 TJS 1 TJS = 5.0259 EGP
31 ian. 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0131 EGP

Feb 2026

DataEGP-TJSTJS-EGP
01 feb. 2026 1 EGP = 0.1995 TJS 1 TJS = 5.012 EGP
02 feb. 2026 1 EGP = 0.1986 TJS 1 TJS = 5.0355 EGP
03 feb. 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0267 EGP
04 feb. 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0234 EGP
05 feb. 2026 1 EGP = 0.1993 TJS 1 TJS = 5.018 EGP
06 feb. 2026 1 EGP = 0.2 TJS 1 TJS = 5.001 EGP
07 feb. 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
08 feb. 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
09 feb. 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0121 EGP
10 feb. 2026 1 EGP = 0.2003 TJS 1 TJS = 4.9921 EGP
11 feb. 2026 1 EGP = 0.2005 TJS 1 TJS = 4.9886 EGP
12 feb. 2026 1 EGP = 0.2011 TJS 1 TJS = 4.9725 EGP
13 feb. 2026 1 EGP = 0.2014 TJS 1 TJS = 4.9649 EGP
14 feb. 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
15 feb. 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
16 feb. 2026 1 EGP = 0.2018 TJS 1 TJS = 4.9555 EGP
17 feb. 2026 1 EGP = 0.2013 TJS 1 TJS = 4.9682 EGP
18 feb. 2026 1 EGP = 0.2007 TJS 1 TJS = 4.9831 EGP
19 feb. 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0318 EGP
20 feb. 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0222 EGP
21 feb. 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
22 feb. 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
23 feb. 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0329 EGP
24 feb. 2026 1 EGP = 0.1979 TJS 1 TJS = 5.0524 EGP
25 feb. 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0458 EGP
26 feb. 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0463 EGP
27 feb. 2026 1 EGP = 0.1983 TJS 1 TJS = 5.042 EGP
28 feb. 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP

Mar 2026

DataEGP-TJSTJS-EGP
01 mar. 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP
02 mar. 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1655 EGP
03 mar. 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2251 EGP
04 mar. 2026 1 EGP = 0.1904 TJS 1 TJS = 5.2511 EGP
05 mar. 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2245 EGP
06 mar. 2026 1 EGP = 0.1917 TJS 1 TJS = 5.2152 EGP
07 mar. 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
08 mar. 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
09 mar. 2026 1 EGP = 0.1819 TJS 1 TJS = 5.4972 EGP
10 mar. 2026 1 EGP = 0.1844 TJS 1 TJS = 5.4223 EGP
11 mar. 2026 1 EGP = 0.1844 TJS 1 TJS = 5.423 EGP
12 mar. 2026 1 EGP = 0.183 TJS 1 TJS = 5.4649 EGP
13 mar. 2026 1 EGP = 0.1828 TJS 1 TJS = 5.4713 EGP
14 mar. 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
15 mar. 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
16 mar. 2026 1 EGP = 0.1832 TJS 1 TJS = 5.4581 EGP
17 mar. 2026 1 EGP = 0.1833 TJS 1 TJS = 5.4559 EGP
18 mar. 2026 1 EGP = 0.1826 TJS 1 TJS = 5.4766 EGP

Info schimb valutar EGP-TJS si TJS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats