> Schimb Valutar 2026 - EGP-THB si THB-EGP

Schimb Valutar 2026 - EGP-THB si THB-EGP

Schimb valutar EGP-THB si THB-EGP

Verificati aici ratele de schimb pentru EGP-THB si THB-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,6353 THB

1 THB = 1,5741 EGP

1An 2Ani 3Ani

EGP in THBTHB in EGP

Jan 2026

Data	EGP-THB	THB-EGP
01 ian. 2026	1 EGP = 0.66 THB	1 THB = 1.5151 EGP
02 ian. 2026	1 EGP = 0.6581 THB	1 THB = 1.5194 EGP
03 ian. 2026	1 EGP = 0.6589 THB	1 THB = 1.5178 EGP
04 ian. 2026	1 EGP = 0.6589 THB	1 THB = 1.5178 EGP
05 ian. 2026	1 EGP = 0.6617 THB	1 THB = 1.5113 EGP
06 ian. 2026	1 EGP = 0.6616 THB	1 THB = 1.5114 EGP
07 ian. 2026	1 EGP = 0.6627 THB	1 THB = 1.5089 EGP
08 ian. 2026	1 EGP = 0.6672 THB	1 THB = 1.4988 EGP
09 ian. 2026	1 EGP = 0.6662 THB	1 THB = 1.501 EGP
10 ian. 2026	1 EGP = 0.6638 THB	1 THB = 1.5065 EGP
11 ian. 2026	1 EGP = 0.6626 THB	1 THB = 1.5091 EGP
12 ian. 2026	1 EGP = 0.6631 THB	1 THB = 1.5081 EGP
13 ian. 2026	1 EGP = 0.6683 THB	1 THB = 1.4963 EGP
14 ian. 2026	1 EGP = 0.6649 THB	1 THB = 1.5041 EGP
15 ian. 2026	1 EGP = 0.6634 THB	1 THB = 1.5074 EGP
16 ian. 2026	1 EGP = 0.6656 THB	1 THB = 1.5025 EGP
17 ian. 2026	1 EGP = 0.6669 THB	1 THB = 1.4995 EGP
18 ian. 2026	1 EGP = 0.6669 THB	1 THB = 1.4995 EGP
19 ian. 2026	1 EGP = 0.6589 THB	1 THB = 1.5178 EGP
20 ian. 2026	1 EGP = 0.6547 THB	1 THB = 1.5274 EGP
21 ian. 2026	1 EGP = 0.6564 THB	1 THB = 1.5235 EGP
22 ian. 2026	1 EGP = 0.6641 THB	1 THB = 1.5058 EGP
23 ian. 2026	1 EGP = 0.6611 THB	1 THB = 1.5125 EGP
24 ian. 2026	1 EGP = 0.6628 THB	1 THB = 1.5087 EGP
25 ian. 2026	1 EGP = 0.6628 THB	1 THB = 1.5087 EGP
26 ian. 2026	1 EGP = 0.6615 THB	1 THB = 1.5117 EGP
27 ian. 2026	1 EGP = 0.6603 THB	1 THB = 1.5145 EGP
28 ian. 2026	1 EGP = 0.6637 THB	1 THB = 1.5067 EGP
29 ian. 2026	1 EGP = 0.6663 THB	1 THB = 1.5009 EGP
30 ian. 2026	1 EGP = 0.6697 THB	1 THB = 1.4932 EGP
31 ian. 2026	1 EGP = 0.6692 THB	1 THB = 1.4943 EGP

Feb 2026

Data	EGP-THB	THB-EGP
01 feb. 2026	1 EGP = 0.6659 THB	1 THB = 1.5017 EGP
02 feb. 2026	1 EGP = 0.6706 THB	1 THB = 1.4913 EGP
03 feb. 2026	1 EGP = 0.6719 THB	1 THB = 1.4883 EGP
04 feb. 2026	1 EGP = 0.6739 THB	1 THB = 1.4839 EGP
05 feb. 2026	1 EGP = 0.6756 THB	1 THB = 1.4802 EGP
06 feb. 2026	1 EGP = 0.6747 THB	1 THB = 1.4821 EGP
07 feb. 2026	1 EGP = 0.6748 THB	1 THB = 1.4819 EGP
08 feb. 2026	1 EGP = 0.6748 THB	1 THB = 1.4819 EGP
09 feb. 2026	1 EGP = 0.665 THB	1 THB = 1.5037 EGP
10 feb. 2026	1 EGP = 0.6668 THB	1 THB = 1.4998 EGP
11 feb. 2026	1 EGP = 0.6631 THB	1 THB = 1.508 EGP
12 feb. 2026	1 EGP = 0.6616 THB	1 THB = 1.5114 EGP
13 feb. 2026	1 EGP = 0.6632 THB	1 THB = 1.5079 EGP
14 feb. 2026	1 EGP = 0.6667 THB	1 THB = 1.4998 EGP
15 feb. 2026	1 EGP = 0.6667 THB	1 THB = 1.4998 EGP
16 feb. 2026	1 EGP = 0.665 THB	1 THB = 1.5037 EGP
17 feb. 2026	1 EGP = 0.6655 THB	1 THB = 1.5025 EGP
18 feb. 2026	1 EGP = 0.6659 THB	1 THB = 1.5018 EGP
19 feb. 2026	1 EGP = 0.6556 THB	1 THB = 1.5253 EGP
20 feb. 2026	1 EGP = 0.6556 THB	1 THB = 1.5254 EGP
21 feb. 2026	1 EGP = 0.6547 THB	1 THB = 1.5275 EGP
22 feb. 2026	1 EGP = 0.6547 THB	1 THB = 1.5275 EGP
23 feb. 2026	1 EGP = 0.6515 THB	1 THB = 1.5348 EGP
24 feb. 2026	1 EGP = 0.6488 THB	1 THB = 1.5413 EGP
25 feb. 2026	1 EGP = 0.6502 THB	1 THB = 1.5379 EGP
26 feb. 2026	1 EGP = 0.648 THB	1 THB = 1.5432 EGP
27 feb. 2026	1 EGP = 0.6484 THB	1 THB = 1.5424 EGP
28 feb. 2026	1 EGP = 0.6561 THB	1 THB = 1.5241 EGP

Mar 2026

Data	EGP-THB	THB-EGP
01 mar. 2026	1 EGP = 0.6561 THB	1 THB = 1.5241 EGP
02 mar. 2026	1 EGP = 0.6392 THB	1 THB = 1.5646 EGP
03 mar. 2026	1 EGP = 0.6358 THB	1 THB = 1.5729 EGP
04 mar. 2026	1 EGP = 0.6276 THB	1 THB = 1.5933 EGP
05 mar. 2026	1 EGP = 0.6315 THB	1 THB = 1.5836 EGP
06 mar. 2026	1 EGP = 0.6372 THB	1 THB = 1.5695 EGP
07 mar. 2026	1 EGP = 0.6294 THB	1 THB = 1.5888 EGP
08 mar. 2026	1 EGP = 0.6294 THB	1 THB = 1.5888 EGP
09 mar. 2026	1 EGP = 0.6078 THB	1 THB = 1.6453 EGP
10 mar. 2026	1 EGP = 0.6099 THB	1 THB = 1.6395 EGP
11 mar. 2026	1 EGP = 0.6107 THB	1 THB = 1.6374 EGP
12 mar. 2026	1 EGP = 0.6084 THB	1 THB = 1.6436 EGP
13 mar. 2026	1 EGP = 0.6144 THB	1 THB = 1.6276 EGP
14 mar. 2026	1 EGP = 0.6192 THB	1 THB = 1.6151 EGP
15 mar. 2026	1 EGP = 0.6192 THB	1 THB = 1.6151 EGP
16 mar. 2026	1 EGP = 0.6177 THB	1 THB = 1.619 EGP
17 mar. 2026	1 EGP = 0.619 THB	1 THB = 1.6156 EGP
18 mar. 2026	1 EGP = 0.6221 THB	1 THB = 1.6075 EGP
19 mar. 2026	1 EGP = 0.6297 THB	1 THB = 1.5881 EGP
20 mar. 2026	1 EGP = 0.6262 THB	1 THB = 1.597 EGP
21 mar. 2026	1 EGP = 0.6358 THB	1 THB = 1.5728 EGP
22 mar. 2026	1 EGP = 0.6358 THB	1 THB = 1.5728 EGP
23 mar. 2026	1 EGP = 0.6202 THB	1 THB = 1.6123 EGP
24 mar. 2026	1 EGP = 0.6187 THB	1 THB = 1.6164 EGP
25 mar. 2026	1 EGP = 0.6199 THB	1 THB = 1.6131 EGP
26 mar. 2026	1 EGP = 0.6228 THB	1 THB = 1.6056 EGP
27 mar. 2026	1 EGP = 0.6232 THB	1 THB = 1.6046 EGP
28 mar. 2026	1 EGP = 0.6242 THB	1 THB = 1.602 EGP
29 mar. 2026	1 EGP = 0.6173 THB	1 THB = 1.62 EGP
30 mar. 2026	1 EGP = 0.6025 THB	1 THB = 1.6598 EGP
31 mar. 2026	1 EGP = 0.6003 THB	1 THB = 1.6659 EGP

Apr 2026

Data	EGP-THB	THB-EGP
01 apr. 2026	1 EGP = 0.606 THB	1 THB = 1.6502 EGP
02 apr. 2026	1 EGP = 0.603 THB	1 THB = 1.6584 EGP
03 apr. 2026	1 EGP = 0.6009 THB	1 THB = 1.6643 EGP
04 apr. 2026	1 EGP = 0.6006 THB	1 THB = 1.6649 EGP
05 apr. 2026	1 EGP = 0.6006 THB	1 THB = 1.6649 EGP
06 apr. 2026	1 EGP = 0.5987 THB	1 THB = 1.6703 EGP
07 apr. 2026	1 EGP = 0.5956 THB	1 THB = 1.6789 EGP
08 apr. 2026	1 EGP = 0.5981 THB	1 THB = 1.6721 EGP
09 apr. 2026	1 EGP = 0.6039 THB	1 THB = 1.6558 EGP
10 apr. 2026	1 EGP = 0.6045 THB	1 THB = 1.6541 EGP
11 apr. 2026	1 EGP = 0.6065 THB	1 THB = 1.6489 EGP
12 apr. 2026	1 EGP = 0.6065 THB	1 THB = 1.6489 EGP
13 apr. 2026	1 EGP = 0.6073 THB	1 THB = 1.6466 EGP
14 apr. 2026	1 EGP = 0.6096 THB	1 THB = 1.6404 EGP
15 apr. 2026	1 EGP = 0.6165 THB	1 THB = 1.6221 EGP
16 apr. 2026	1 EGP = 0.6172 THB	1 THB = 1.6203 EGP
17 apr. 2026	1 EGP = 0.6191 THB	1 THB = 1.6152 EGP
18 apr. 2026	1 EGP = 0.6169 THB	1 THB = 1.621 EGP
19 apr. 2026	1 EGP = 0.6191 THB	1 THB = 1.6153 EGP
20 apr. 2026	1 EGP = 0.6191 THB	1 THB = 1.6152 EGP
21 apr. 2026	1 EGP = 0.619 THB	1 THB = 1.6156 EGP
22 apr. 2026	1 EGP = 0.6186 THB	1 THB = 1.6165 EGP
23 apr. 2026	1 EGP = 0.6225 THB	1 THB = 1.6064 EGP
24 apr. 2026	1 EGP = 0.6148 THB	1 THB = 1.6266 EGP
25 apr. 2026	1 EGP = 0.6151 THB	1 THB = 1.6259 EGP
26 apr. 2026	1 EGP = 0.6155 THB	1 THB = 1.6247 EGP
27 apr. 2026	1 EGP = 0.6144 THB	1 THB = 1.6275 EGP
28 apr. 2026	1 EGP = 0.6161 THB	1 THB = 1.6231 EGP
29 apr. 2026	1 EGP = 0.6162 THB	1 THB = 1.6229 EGP
30 apr. 2026	1 EGP = 0.6061 THB	1 THB = 1.6499 EGP

May 2026

Data	EGP-THB	THB-EGP
01 mai 2026	1 EGP = 0.6083 THB	1 THB = 1.644 EGP
02 mai 2026	1 EGP = 0.6061 THB	1 THB = 1.6498 EGP
03 mai 2026	1 EGP = 0.6061 THB	1 THB = 1.6498 EGP
04 mai 2026	1 EGP = 0.6101 THB	1 THB = 1.639 EGP
05 mai 2026	1 EGP = 0.6076 THB	1 THB = 1.6458 EGP
06 mai 2026	1 EGP = 0.6091 THB	1 THB = 1.6417 EGP
07 mai 2026	1 EGP = 0.6101 THB	1 THB = 1.639 EGP
08 mai 2026	1 EGP = 0.6112 THB	1 THB = 1.6361 EGP
09 mai 2026	1 EGP = 0.6105 THB	1 THB = 1.6379 EGP
10 mai 2026	1 EGP = 0.6105 THB	1 THB = 1.6379 EGP
11 mai 2026	1 EGP = 0.6133 THB	1 THB = 1.6305 EGP
12 mai 2026	1 EGP = 0.6125 THB	1 THB = 1.6327 EGP

Info schimb valutar EGP-THB si THB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri