currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-THB si THB-EGP

Schimb Valutar 2025 - EGP-THB si THB-EGP

Schimb valutar EGP-THB si THB-EGP

Verificati aici ratele de schimb pentru EGP-THB si THB-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 0,6727 THB
1 THB = 1,4866 EGP
EGP in THBTHB in EGP
0,6807 Data: 4.6 0,6807 Data: 4.5 0,6747 Data: 4.4 0,6743 Data: 4.3 0,6762 Data: 4.2 0,6706 Data: 4.1 0,6703 Data: 3.31 0,6738 Data: 3.30 0,6743 Data: 3.29 0,6723 Data: 3.28 0,6697 Data: 3.27 0,6722 Data: 3.26 0,6722 Data: 3.25 0,6670 Data: 3.24 0,6714 Data: 3.23 0,6747 Data: 3.22 0,6674 Data: 3.21 0,6664 Data: 3.20 0,6635 Data: 3.19 0,6654 Data: 3.18 0,6658 Data: 3.17 0,6639 Data: 3.16 0,6664 Data: 3.15 0,6655 Data: 3.14 0,6669 Data: 3.13 0,6673 Data: 3.12 0,6690 Data: 3.11 0,6641 Data: 3.10 0,6661 Data: 3.9 0,6642 Data: 3.8 0,6633 Data: 3.7 0,6657 Data: 3.6 0,6651 Data: 3.5 0,6652 Data: 3.4 0,6756 Data: 3.3 0,6758 Data: 3.2 0,6765 Data: 3.1 0,6726 Data: 2.28 0,6696 Data: 2.27 0,6686 Data: 2.26 0,6671 Data: 2.25 0,6622 Data: 2.24 0,6639 Data: 2.23 0,6639 Data: 2.22 0,6644 Data: 2.21 0,6682 Data: 2.20 0,6662 Data: 2.19 0,6650 Data: 2.18 0,6664 Data: 2.17 0,6668 Data: 2.16 0,6668 Data: 2.15 0,6647 Data: 2.14 0,6693 Data: 2.13 0,6742 Data: 2.12 0,6751 Data: 2.11 0,6746 Data: 2.10 0,6744 Data: 2.9 0,6744 Data: 2.8 0,6686 Data: 2.7 0,6713 Data: 2.6 0,6667 Data: 2.5 0,6725 Data: 2.4 0,6744 Data: 2.3 0,6728 Data: 2.2 0,6727 Data: 2.1 0,6692 Data: 1.31 0,6710 Data: 1.30 0,6723 Data: 1.29 0,6755 Data: 1.28 0,6697 Data: 1.27 0,6685 Data: 1.26 0,6685 Data: 1.25 0,6695 Data: 1.24 0,6766 Data: 1.23 0,6724 Data: 1.22 0,6775 Data: 1.21 0,6820 Data: 1.20 0,6871 Data: 1.19 0,6871 Data: 1.18 0,6839 Data: 1.17 0,6863 Data: 1.16 0,6879 Data: 1.15 0,6892 Data: 1.14 0,6880 Data: 1.13 0,6876 Data: 1.12 0,6876 Data: 1.11 0,6839 Data: 1.10 0,6840 Data: 1.9 0,6861 Data: 1.8 0,6808 Data: 1.7 0,6786 Data: 1.6 0,6803 Data: 1.5 0,6803 Data: 1.4 0,6780 Data: 1.3 0,6745 Data: 1.2 0,6720 Data: 1.1 0,6807 Data: 4.6 0,6807 Data: 4.5 0,6747 Data: 4.4 0,6743 Data: 4.3 0,6762 Data: 4.2 0,6706 Data: 4.1 0,6703 Data: 3.31 0,6738 Data: 3.30 0,6743 Data: 3.29 0,6723 Data: 3.28 0,6697 Data: 3.27 0,6722 Data: 3.26 0,6722 Data: 3.25 0,6670 Data: 3.24 0,6714 Data: 3.23 0,6747 Data: 3.22 0,6674 Data: 3.21 0,6664 Data: 3.20 0,6635 Data: 3.19 0,6654 Data: 3.18 0,6658 Data: 3.17 0,6639 Data: 3.16 0,6664 Data: 3.15 0,6655 Data: 3.14 0,6669 Data: 3.13 0,6673 Data: 3.12 0,6690 Data: 3.11 0,6641 Data: 3.10 0,6661 Data: 3.9 0,6642 Data: 3.8 0,6633 Data: 3.7 0,6657 Data: 3.6 0,6651 Data: 3.5 0,6652 Data: 3.4 0,6756 Data: 3.3 0,6758 Data: 3.2 0,6765 Data: 3.1 0,6726 Data: 2.28 0,6696 Data: 2.27 0,6686 Data: 2.26 0,6671 Data: 2.25 0,6622 Data: 2.24 0,6639 Data: 2.23 0,6639 Data: 2.22 0,6644 Data: 2.21 0,6682 Data: 2.20 0,6662 Data: 2.19 0,6650 Data: 2.18 0,6664 Data: 2.17 0,6668 Data: 2.16 0,6668 Data: 2.15 0,6647 Data: 2.14 0,6693 Data: 2.13 0,6742 Data: 2.12 0,6751 Data: 2.11 0,6746 Data: 2.10 0,6744 Data: 2.9 0,6744 Data: 2.8 0,6686 Data: 2.7 0,6713 Data: 2.6 0,6667 Data: 2.5 0,6725 Data: 2.4 0,6744 Data: 2.3 0,6728 Data: 2.2 0,6727 Data: 2.1 0,6692 Data: 1.31 0,6710 Data: 1.30 0,6723 Data: 1.29 0,6755 Data: 1.28 0,6697 Data: 1.27 0,6685 Data: 1.26 0,6685 Data: 1.25 0,6695 Data: 1.24 0,6766 Data: 1.23 0,6724 Data: 1.22 0,6775 Data: 1.21 0,6820 Data: 1.20 0,6871 Data: 1.19 0,6871 Data: 1.18 0,6839 Data: 1.17 0,6863 Data: 1.16 0,6879 Data: 1.15 0,6892 Data: 1.14 0,6880 Data: 1.13 0,6876 Data: 1.12 0,6876 Data: 1.11 0,6839 Data: 1.10 0,6840 Data: 1.9 0,6861 Data: 1.8 0,6808 Data: 1.7 0,6786 Data: 1.6 0,6803 Data: 1.5 0,6803 Data: 1.4 0,6780 Data: 1.3 0,6745 Data: 1.2 0,6720 Data: 1.1

Jan 2025

DataEGP-THBTHB-EGP
01 ian. 2025 1 EGP = 0.672 THB 1 THB = 1.4881 EGP
02 ian. 2025 1 EGP = 0.6745 THB 1 THB = 1.4827 EGP
03 ian. 2025 1 EGP = 0.678 THB 1 THB = 1.4749 EGP
04 ian. 2025 1 EGP = 0.6803 THB 1 THB = 1.47 EGP
05 ian. 2025 1 EGP = 0.6803 THB 1 THB = 1.47 EGP
06 ian. 2025 1 EGP = 0.6786 THB 1 THB = 1.4736 EGP
07 ian. 2025 1 EGP = 0.6808 THB 1 THB = 1.4689 EGP
08 ian. 2025 1 EGP = 0.6861 THB 1 THB = 1.4575 EGP
09 ian. 2025 1 EGP = 0.684 THB 1 THB = 1.462 EGP
10 ian. 2025 1 EGP = 0.6839 THB 1 THB = 1.4622 EGP
11 ian. 2025 1 EGP = 0.6876 THB 1 THB = 1.4543 EGP
12 ian. 2025 1 EGP = 0.6876 THB 1 THB = 1.4543 EGP
13 ian. 2025 1 EGP = 0.688 THB 1 THB = 1.4534 EGP
14 ian. 2025 1 EGP = 0.6892 THB 1 THB = 1.451 EGP
15 ian. 2025 1 EGP = 0.6879 THB 1 THB = 1.4537 EGP
16 ian. 2025 1 EGP = 0.6863 THB 1 THB = 1.4571 EGP
17 ian. 2025 1 EGP = 0.6839 THB 1 THB = 1.4621 EGP
18 ian. 2025 1 EGP = 0.6871 THB 1 THB = 1.4553 EGP
19 ian. 2025 1 EGP = 0.6871 THB 1 THB = 1.4553 EGP
20 ian. 2025 1 EGP = 0.682 THB 1 THB = 1.4662 EGP
21 ian. 2025 1 EGP = 0.6775 THB 1 THB = 1.4759 EGP
22 ian. 2025 1 EGP = 0.6724 THB 1 THB = 1.4873 EGP
23 ian. 2025 1 EGP = 0.6766 THB 1 THB = 1.4779 EGP
24 ian. 2025 1 EGP = 0.6695 THB 1 THB = 1.4937 EGP
25 ian. 2025 1 EGP = 0.6685 THB 1 THB = 1.4958 EGP
26 ian. 2025 1 EGP = 0.6685 THB 1 THB = 1.4958 EGP
27 ian. 2025 1 EGP = 0.6697 THB 1 THB = 1.4933 EGP
28 ian. 2025 1 EGP = 0.6755 THB 1 THB = 1.4803 EGP
29 ian. 2025 1 EGP = 0.6723 THB 1 THB = 1.4873 EGP
30 ian. 2025 1 EGP = 0.671 THB 1 THB = 1.4902 EGP
31 ian. 2025 1 EGP = 0.6692 THB 1 THB = 1.4942 EGP

Feb 2025

DataEGP-THBTHB-EGP
01 feb. 2025 1 EGP = 0.6727 THB 1 THB = 1.4864 EGP
02 feb. 2025 1 EGP = 0.6728 THB 1 THB = 1.4862 EGP
03 feb. 2025 1 EGP = 0.6744 THB 1 THB = 1.4828 EGP
04 feb. 2025 1 EGP = 0.6725 THB 1 THB = 1.487 EGP
05 feb. 2025 1 EGP = 0.6667 THB 1 THB = 1.4998 EGP
06 feb. 2025 1 EGP = 0.6713 THB 1 THB = 1.4896 EGP
07 feb. 2025 1 EGP = 0.6686 THB 1 THB = 1.4956 EGP
08 feb. 2025 1 EGP = 0.6744 THB 1 THB = 1.4828 EGP
09 feb. 2025 1 EGP = 0.6744 THB 1 THB = 1.4828 EGP
10 feb. 2025 1 EGP = 0.6746 THB 1 THB = 1.4823 EGP
11 feb. 2025 1 EGP = 0.6751 THB 1 THB = 1.4813 EGP
12 feb. 2025 1 EGP = 0.6742 THB 1 THB = 1.4832 EGP
13 feb. 2025 1 EGP = 0.6693 THB 1 THB = 1.494 EGP
14 feb. 2025 1 EGP = 0.6647 THB 1 THB = 1.5045 EGP
15 feb. 2025 1 EGP = 0.6668 THB 1 THB = 1.4997 EGP
16 feb. 2025 1 EGP = 0.6668 THB 1 THB = 1.4997 EGP
17 feb. 2025 1 EGP = 0.6664 THB 1 THB = 1.5005 EGP
18 feb. 2025 1 EGP = 0.665 THB 1 THB = 1.5037 EGP
19 feb. 2025 1 EGP = 0.6662 THB 1 THB = 1.5012 EGP
20 feb. 2025 1 EGP = 0.6682 THB 1 THB = 1.4966 EGP
21 feb. 2025 1 EGP = 0.6644 THB 1 THB = 1.5051 EGP
22 feb. 2025 1 EGP = 0.6639 THB 1 THB = 1.5061 EGP
23 feb. 2025 1 EGP = 0.6639 THB 1 THB = 1.5061 EGP
24 feb. 2025 1 EGP = 0.6622 THB 1 THB = 1.5102 EGP
25 feb. 2025 1 EGP = 0.6671 THB 1 THB = 1.499 EGP
26 feb. 2025 1 EGP = 0.6686 THB 1 THB = 1.4956 EGP
27 feb. 2025 1 EGP = 0.6696 THB 1 THB = 1.4934 EGP
28 feb. 2025 1 EGP = 0.6726 THB 1 THB = 1.4868 EGP

Mar 2025

DataEGP-THBTHB-EGP
01 mar. 2025 1 EGP = 0.6765 THB 1 THB = 1.4782 EGP
02 mar. 2025 1 EGP = 0.6758 THB 1 THB = 1.4796 EGP
03 mar. 2025 1 EGP = 0.6756 THB 1 THB = 1.4801 EGP
04 mar. 2025 1 EGP = 0.6652 THB 1 THB = 1.5033 EGP
05 mar. 2025 1 EGP = 0.6651 THB 1 THB = 1.5036 EGP
06 mar. 2025 1 EGP = 0.6657 THB 1 THB = 1.5021 EGP
07 mar. 2025 1 EGP = 0.6633 THB 1 THB = 1.5076 EGP
08 mar. 2025 1 EGP = 0.6642 THB 1 THB = 1.5056 EGP
09 mar. 2025 1 EGP = 0.6661 THB 1 THB = 1.5013 EGP
10 mar. 2025 1 EGP = 0.6641 THB 1 THB = 1.5057 EGP
11 mar. 2025 1 EGP = 0.669 THB 1 THB = 1.4948 EGP
12 mar. 2025 1 EGP = 0.6673 THB 1 THB = 1.4986 EGP
13 mar. 2025 1 EGP = 0.6669 THB 1 THB = 1.4994 EGP
14 mar. 2025 1 EGP = 0.6655 THB 1 THB = 1.5026 EGP
15 mar. 2025 1 EGP = 0.6664 THB 1 THB = 1.5006 EGP
16 mar. 2025 1 EGP = 0.6639 THB 1 THB = 1.5062 EGP
17 mar. 2025 1 EGP = 0.6658 THB 1 THB = 1.5019 EGP
18 mar. 2025 1 EGP = 0.6654 THB 1 THB = 1.5028 EGP
19 mar. 2025 1 EGP = 0.6635 THB 1 THB = 1.5072 EGP
20 mar. 2025 1 EGP = 0.6664 THB 1 THB = 1.5006 EGP
21 mar. 2025 1 EGP = 0.6674 THB 1 THB = 1.4984 EGP
22 mar. 2025 1 EGP = 0.6747 THB 1 THB = 1.4822 EGP
23 mar. 2025 1 EGP = 0.6714 THB 1 THB = 1.4893 EGP
24 mar. 2025 1 EGP = 0.667 THB 1 THB = 1.4993 EGP
25 mar. 2025 1 EGP = 0.6722 THB 1 THB = 1.4876 EGP
26 mar. 2025 1 EGP = 0.6722 THB 1 THB = 1.4877 EGP
27 mar. 2025 1 EGP = 0.6697 THB 1 THB = 1.4933 EGP
28 mar. 2025 1 EGP = 0.6723 THB 1 THB = 1.4875 EGP
29 mar. 2025 1 EGP = 0.6743 THB 1 THB = 1.4831 EGP
30 mar. 2025 1 EGP = 0.6738 THB 1 THB = 1.4842 EGP
31 mar. 2025 1 EGP = 0.6703 THB 1 THB = 1.4919 EGP

Apr 2025

DataEGP-THBTHB-EGP
01 apr. 2025 1 EGP = 0.6706 THB 1 THB = 1.4912 EGP
02 apr. 2025 1 EGP = 0.6762 THB 1 THB = 1.4788 EGP
03 apr. 2025 1 EGP = 0.6743 THB 1 THB = 1.4831 EGP
04 apr. 2025 1 EGP = 0.6747 THB 1 THB = 1.482 EGP
05 apr. 2025 1 EGP = 0.6807 THB 1 THB = 1.4691 EGP
06 apr. 2025 1 EGP = 0.6807 THB 1 THB = 1.4691 EGP

Info schimb valutar EGP-THB si THB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats