> Schimb Valutar 2025 - EGP-THB si THB-EGP

Schimb Valutar 2025 - EGP-THB si THB-EGP

Schimb valutar EGP-THB si THB-EGP

Verificati aici ratele de schimb pentru EGP-THB si THB-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,6663 THB

1 THB = 1,5008 EGP

1An 2Ani 3Ani

EGP in THBTHB in EGP

Jan 2025

Data	EGP-THB	THB-EGP
01 ian. 2025	1 EGP = 0.672 THB	1 THB = 1.4881 EGP
02 ian. 2025	1 EGP = 0.6745 THB	1 THB = 1.4827 EGP
03 ian. 2025	1 EGP = 0.678 THB	1 THB = 1.4749 EGP
04 ian. 2025	1 EGP = 0.6803 THB	1 THB = 1.47 EGP
05 ian. 2025	1 EGP = 0.6803 THB	1 THB = 1.47 EGP
06 ian. 2025	1 EGP = 0.6786 THB	1 THB = 1.4736 EGP
07 ian. 2025	1 EGP = 0.6808 THB	1 THB = 1.4689 EGP
08 ian. 2025	1 EGP = 0.6861 THB	1 THB = 1.4575 EGP
09 ian. 2025	1 EGP = 0.684 THB	1 THB = 1.462 EGP
10 ian. 2025	1 EGP = 0.6839 THB	1 THB = 1.4622 EGP
11 ian. 2025	1 EGP = 0.6876 THB	1 THB = 1.4543 EGP
12 ian. 2025	1 EGP = 0.6876 THB	1 THB = 1.4543 EGP
13 ian. 2025	1 EGP = 0.688 THB	1 THB = 1.4534 EGP
14 ian. 2025	1 EGP = 0.6892 THB	1 THB = 1.451 EGP
15 ian. 2025	1 EGP = 0.6879 THB	1 THB = 1.4537 EGP
16 ian. 2025	1 EGP = 0.6863 THB	1 THB = 1.4571 EGP
17 ian. 2025	1 EGP = 0.6839 THB	1 THB = 1.4621 EGP
18 ian. 2025	1 EGP = 0.6871 THB	1 THB = 1.4553 EGP
19 ian. 2025	1 EGP = 0.6871 THB	1 THB = 1.4553 EGP
20 ian. 2025	1 EGP = 0.682 THB	1 THB = 1.4662 EGP
21 ian. 2025	1 EGP = 0.6775 THB	1 THB = 1.4759 EGP
22 ian. 2025	1 EGP = 0.6724 THB	1 THB = 1.4873 EGP
23 ian. 2025	1 EGP = 0.6766 THB	1 THB = 1.4779 EGP
24 ian. 2025	1 EGP = 0.6695 THB	1 THB = 1.4937 EGP
25 ian. 2025	1 EGP = 0.6685 THB	1 THB = 1.4958 EGP
26 ian. 2025	1 EGP = 0.6685 THB	1 THB = 1.4958 EGP
27 ian. 2025	1 EGP = 0.6697 THB	1 THB = 1.4933 EGP
28 ian. 2025	1 EGP = 0.6755 THB	1 THB = 1.4803 EGP
29 ian. 2025	1 EGP = 0.6723 THB	1 THB = 1.4873 EGP
30 ian. 2025	1 EGP = 0.671 THB	1 THB = 1.4902 EGP
31 ian. 2025	1 EGP = 0.6692 THB	1 THB = 1.4942 EGP

Feb 2025

Data	EGP-THB	THB-EGP
01 feb. 2025	1 EGP = 0.6727 THB	1 THB = 1.4864 EGP
02 feb. 2025	1 EGP = 0.6728 THB	1 THB = 1.4862 EGP
03 feb. 2025	1 EGP = 0.6744 THB	1 THB = 1.4828 EGP
04 feb. 2025	1 EGP = 0.6725 THB	1 THB = 1.487 EGP
05 feb. 2025	1 EGP = 0.6667 THB	1 THB = 1.4998 EGP
06 feb. 2025	1 EGP = 0.6713 THB	1 THB = 1.4896 EGP
07 feb. 2025	1 EGP = 0.6686 THB	1 THB = 1.4956 EGP
08 feb. 2025	1 EGP = 0.6744 THB	1 THB = 1.4828 EGP
09 feb. 2025	1 EGP = 0.6744 THB	1 THB = 1.4828 EGP
10 feb. 2025	1 EGP = 0.6746 THB	1 THB = 1.4823 EGP
11 feb. 2025	1 EGP = 0.6751 THB	1 THB = 1.4813 EGP
12 feb. 2025	1 EGP = 0.6742 THB	1 THB = 1.4832 EGP
13 feb. 2025	1 EGP = 0.6693 THB	1 THB = 1.494 EGP
14 feb. 2025	1 EGP = 0.6647 THB	1 THB = 1.5045 EGP
15 feb. 2025	1 EGP = 0.6668 THB	1 THB = 1.4997 EGP
16 feb. 2025	1 EGP = 0.6668 THB	1 THB = 1.4997 EGP
17 feb. 2025	1 EGP = 0.6664 THB	1 THB = 1.5005 EGP
18 feb. 2025	1 EGP = 0.665 THB	1 THB = 1.5037 EGP
19 feb. 2025	1 EGP = 0.6662 THB	1 THB = 1.5012 EGP
20 feb. 2025	1 EGP = 0.6682 THB	1 THB = 1.4966 EGP
21 feb. 2025	1 EGP = 0.6644 THB	1 THB = 1.5051 EGP
22 feb. 2025	1 EGP = 0.6639 THB	1 THB = 1.5061 EGP
23 feb. 2025	1 EGP = 0.6639 THB	1 THB = 1.5061 EGP
24 feb. 2025	1 EGP = 0.6622 THB	1 THB = 1.5102 EGP
25 feb. 2025	1 EGP = 0.6671 THB	1 THB = 1.499 EGP
26 feb. 2025	1 EGP = 0.6686 THB	1 THB = 1.4956 EGP
27 feb. 2025	1 EGP = 0.6696 THB	1 THB = 1.4934 EGP
28 feb. 2025	1 EGP = 0.6726 THB	1 THB = 1.4868 EGP

Mar 2025

Data	EGP-THB	THB-EGP
01 mar. 2025	1 EGP = 0.6765 THB	1 THB = 1.4782 EGP
02 mar. 2025	1 EGP = 0.6758 THB	1 THB = 1.4796 EGP
03 mar. 2025	1 EGP = 0.6756 THB	1 THB = 1.4801 EGP
04 mar. 2025	1 EGP = 0.6652 THB	1 THB = 1.5033 EGP
05 mar. 2025	1 EGP = 0.6651 THB	1 THB = 1.5036 EGP
06 mar. 2025	1 EGP = 0.6657 THB	1 THB = 1.5021 EGP
07 mar. 2025	1 EGP = 0.6633 THB	1 THB = 1.5076 EGP
08 mar. 2025	1 EGP = 0.6642 THB	1 THB = 1.5056 EGP
09 mar. 2025	1 EGP = 0.6661 THB	1 THB = 1.5013 EGP
10 mar. 2025	1 EGP = 0.6641 THB	1 THB = 1.5057 EGP
11 mar. 2025	1 EGP = 0.669 THB	1 THB = 1.4948 EGP
12 mar. 2025	1 EGP = 0.6673 THB	1 THB = 1.4986 EGP
13 mar. 2025	1 EGP = 0.6669 THB	1 THB = 1.4994 EGP
14 mar. 2025	1 EGP = 0.6655 THB	1 THB = 1.5026 EGP
15 mar. 2025	1 EGP = 0.6664 THB	1 THB = 1.5006 EGP
16 mar. 2025	1 EGP = 0.6639 THB	1 THB = 1.5062 EGP
17 mar. 2025	1 EGP = 0.6658 THB	1 THB = 1.5019 EGP
18 mar. 2025	1 EGP = 0.6654 THB	1 THB = 1.5028 EGP
19 mar. 2025	1 EGP = 0.6635 THB	1 THB = 1.5072 EGP
20 mar. 2025	1 EGP = 0.6664 THB	1 THB = 1.5006 EGP
21 mar. 2025	1 EGP = 0.6674 THB	1 THB = 1.4984 EGP
22 mar. 2025	1 EGP = 0.6747 THB	1 THB = 1.4822 EGP
23 mar. 2025	1 EGP = 0.6714 THB	1 THB = 1.4893 EGP
24 mar. 2025	1 EGP = 0.667 THB	1 THB = 1.4993 EGP
25 mar. 2025	1 EGP = 0.6722 THB	1 THB = 1.4876 EGP
26 mar. 2025	1 EGP = 0.6722 THB	1 THB = 1.4877 EGP
27 mar. 2025	1 EGP = 0.6697 THB	1 THB = 1.4933 EGP
28 mar. 2025	1 EGP = 0.6723 THB	1 THB = 1.4875 EGP
29 mar. 2025	1 EGP = 0.6743 THB	1 THB = 1.4831 EGP
30 mar. 2025	1 EGP = 0.6738 THB	1 THB = 1.4842 EGP
31 mar. 2025	1 EGP = 0.6703 THB	1 THB = 1.4919 EGP

Apr 2025

Data	EGP-THB	THB-EGP
01 apr. 2025	1 EGP = 0.6706 THB	1 THB = 1.4912 EGP
02 apr. 2025	1 EGP = 0.6762 THB	1 THB = 1.4788 EGP
03 apr. 2025	1 EGP = 0.6743 THB	1 THB = 1.4831 EGP
04 apr. 2025	1 EGP = 0.6747 THB	1 THB = 1.482 EGP
05 apr. 2025	1 EGP = 0.6807 THB	1 THB = 1.4691 EGP
06 apr. 2025	1 EGP = 0.6807 THB	1 THB = 1.4691 EGP
07 apr. 2025	1 EGP = 0.6725 THB	1 THB = 1.487 EGP
08 apr. 2025	1 EGP = 0.6776 THB	1 THB = 1.4758 EGP
09 apr. 2025	1 EGP = 0.6688 THB	1 THB = 1.4952 EGP
10 apr. 2025	1 EGP = 0.6696 THB	1 THB = 1.4934 EGP
11 apr. 2025	1 EGP = 0.6599 THB	1 THB = 1.5154 EGP
12 apr. 2025	1 EGP = 0.6532 THB	1 THB = 1.5308 EGP
13 apr. 2025	1 EGP = 0.6512 THB	1 THB = 1.5357 EGP
14 apr. 2025	1 EGP = 0.6561 THB	1 THB = 1.5241 EGP
15 apr. 2025	1 EGP = 0.6583 THB	1 THB = 1.519 EGP
16 apr. 2025	1 EGP = 0.6568 THB	1 THB = 1.5226 EGP
17 apr. 2025	1 EGP = 0.6503 THB	1 THB = 1.5377 EGP
18 apr. 2025	1 EGP = 0.6522 THB	1 THB = 1.5332 EGP
19 apr. 2025	1 EGP = 0.6522 THB	1 THB = 1.5332 EGP
20 apr. 2025	1 EGP = 0.6522 THB	1 THB = 1.5332 EGP
21 apr. 2025	1 EGP = 0.6522 THB	1 THB = 1.5332 EGP
22 apr. 2025	1 EGP = 0.6513 THB	1 THB = 1.5353 EGP
23 apr. 2025	1 EGP = 0.6553 THB	1 THB = 1.5259 EGP
24 apr. 2025	1 EGP = 0.6562 THB	1 THB = 1.524 EGP
25 apr. 2025	1 EGP = 0.6584 THB	1 THB = 1.5188 EGP
26 apr. 2025	1 EGP = 0.6604 THB	1 THB = 1.5141 EGP
27 apr. 2025	1 EGP = 0.6604 THB	1 THB = 1.5141 EGP
28 apr. 2025	1 EGP = 0.6613 THB	1 THB = 1.5122 EGP
29 apr. 2025	1 EGP = 0.6574 THB	1 THB = 1.5212 EGP
30 apr. 2025	1 EGP = 0.6581 THB	1 THB = 1.5196 EGP

May 2025

Data	EGP-THB	THB-EGP
01 mai 2025	1 EGP = 0.6588 THB	1 THB = 1.5179 EGP
02 mai 2025	1 EGP = 0.6497 THB	1 THB = 1.5392 EGP
03 mai 2025	1 EGP = 0.6521 THB	1 THB = 1.5336 EGP
04 mai 2025	1 EGP = 0.6521 THB	1 THB = 1.5336 EGP
05 mai 2025	1 EGP = 0.6494 THB	1 THB = 1.5399 EGP
06 mai 2025	1 EGP = 0.6447 THB	1 THB = 1.551 EGP
07 mai 2025	1 EGP = 0.645 THB	1 THB = 1.5504 EGP
08 mai 2025	1 EGP = 0.6483 THB	1 THB = 1.5425 EGP
09 mai 2025	1 EGP = 0.6521 THB	1 THB = 1.5335 EGP
10 mai 2025	1 EGP = 0.6515 THB	1 THB = 1.5349 EGP
11 mai 2025	1 EGP = 0.6515 THB	1 THB = 1.5349 EGP
12 mai 2025	1 EGP = 0.6625 THB	1 THB = 1.5095 EGP
13 mai 2025	1 EGP = 0.6593 THB	1 THB = 1.5168 EGP
14 mai 2025	1 EGP = 0.6599 THB	1 THB = 1.5154 EGP
15 mai 2025	1 EGP = 0.6644 THB	1 THB = 1.505 EGP
16 mai 2025	1 EGP = 0.6645 THB	1 THB = 1.5048 EGP
17 mai 2025	1 EGP = 0.6656 THB	1 THB = 1.5025 EGP
18 mai 2025	1 EGP = 0.6656 THB	1 THB = 1.5025 EGP
19 mai 2025	1 EGP = 0.6601 THB	1 THB = 1.5149 EGP
20 mai 2025	1 EGP = 0.6627 THB	1 THB = 1.5089 EGP
21 mai 2025	1 EGP = 0.6576 THB	1 THB = 1.5206 EGP
22 mai 2025	1 EGP = 0.6583 THB	1 THB = 1.519 EGP
23 mai 2025	1 EGP = 0.6538 THB	1 THB = 1.5296 EGP
24 mai 2025	1 EGP = 0.6516 THB	1 THB = 1.5348 EGP
25 mai 2025	1 EGP = 0.6516 THB	1 THB = 1.5348 EGP
26 mai 2025	1 EGP = 0.6546 THB	1 THB = 1.5278 EGP
27 mai 2025	1 EGP = 0.6584 THB	1 THB = 1.5189 EGP
28 mai 2025	1 EGP = 0.6558 THB	1 THB = 1.525 EGP
29 mai 2025	1 EGP = 0.6574 THB	1 THB = 1.5213 EGP
30 mai 2025	1 EGP = 0.6605 THB	1 THB = 1.5139 EGP
31 mai 2025	1 EGP = 0.6622 THB	1 THB = 1.5101 EGP

Jun 2025

Data	EGP-THB	THB-EGP
01 iun. 2025	1 EGP = 0.6622 THB	1 THB = 1.5101 EGP
02 iun. 2025	1 EGP = 0.6552 THB	1 THB = 1.5263 EGP
03 iun. 2025	1 EGP = 0.6564 THB	1 THB = 1.5234 EGP
04 iun. 2025	1 EGP = 0.6591 THB	1 THB = 1.5173 EGP
05 iun. 2025	1 EGP = 0.6544 THB	1 THB = 1.5281 EGP
06 iun. 2025	1 EGP = 0.6572 THB	1 THB = 1.5215 EGP
07 iun. 2025	1 EGP = 0.663 THB	1 THB = 1.5082 EGP
08 iun. 2025	1 EGP = 0.663 THB	1 THB = 1.5082 EGP
09 iun. 2025	1 EGP = 0.6589 THB	1 THB = 1.5177 EGP
10 iun. 2025	1 EGP = 0.6595 THB	1 THB = 1.5163 EGP
11 iun. 2025	1 EGP = 0.6605 THB	1 THB = 1.5141 EGP
12 iun. 2025	1 EGP = 0.6521 THB	1 THB = 1.5334 EGP
13 iun. 2025	1 EGP = 0.6526 THB	1 THB = 1.5323 EGP
14 iun. 2025	1 EGP = 0.6634 THB	1 THB = 1.5073 EGP

Info schimb valutar EGP-THB si THB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri