currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-SZL si SZL-EGP

Schimb Valutar 2025 - EGP-SZL si SZL-EGP

Schimb valutar EGP-SZL si SZL-EGP

Verificati aici ratele de schimb pentru EGP-SZL si SZL-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 0,3666 SZL
1 SZL = 2,7277 EGP
EGP in SZLSZL in EGP
0,3797 Data: 4.5 0,3762 Data: 4.4 0,3709 Data: 4.3 0,3693 Data: 4.2 0,3631 Data: 4.1 0,3626 Data: 3.31 0,3649 Data: 3.30 0,3659 Data: 3.29 0,3592 Data: 3.28 0,3600 Data: 3.27 0,3614 Data: 3.26 0,3597 Data: 3.25 0,3599 Data: 3.24 0,3617 Data: 3.23 0,3606 Data: 3.22 0,3587 Data: 3.21 0,3593 Data: 3.20 0,3575 Data: 3.19 0,3582 Data: 3.18 0,3590 Data: 3.17 0,3600 Data: 3.16 0,3598 Data: 3.15 0,3616 Data: 3.14 0,3630 Data: 3.13 0,3639 Data: 3.12 0,3614 Data: 3.11 0,3599 Data: 3.10 0,3580 Data: 3.9 0,3600 Data: 3.8 0,3577 Data: 3.7 0,3619 Data: 3.6 0,3629 Data: 3.5 0,3657 Data: 3.4 0,3690 Data: 3.3 0,3691 Data: 3.2 0,3695 Data: 3.1 0,3646 Data: 2.28 0,3639 Data: 2.27 0,3644 Data: 2.26 0,3630 Data: 2.25 0,3626 Data: 2.24 0,3629 Data: 2.23 0,3629 Data: 2.22 0,3627 Data: 2.21 0,3676 Data: 2.20 0,3652 Data: 2.19 0,3639 Data: 2.18 0,3642 Data: 2.17 0,3620 Data: 2.16 0,3620 Data: 2.15 0,3631 Data: 2.14 0,3633 Data: 2.13 0,3643 Data: 2.12 0,3657 Data: 2.11 0,3666 Data: 2.10 0,3683 Data: 2.9 0,3683 Data: 2.8 0,3663 Data: 2.7 0,3697 Data: 2.6 0,3698 Data: 2.5 0,3729 Data: 2.4 0,3753 Data: 2.3 0,3719 Data: 2.2 0,3713 Data: 2.1 0,3713 Data: 1.31 0,3683 Data: 1.30 0,3720 Data: 1.29 0,3730 Data: 1.28 0,3714 Data: 1.27 0,3650 Data: 1.26 0,3650 Data: 1.25 0,3655 Data: 1.24 0,3695 Data: 1.23 0,3685 Data: 1.22 0,3708 Data: 1.21 0,3722 Data: 1.20 0,3727 Data: 1.19 0,3727 Data: 1.18 0,3715 Data: 1.17 0,3743 Data: 1.16 0,3744 Data: 1.15 0,3761 Data: 1.14 0,3792 Data: 1.13 0,3779 Data: 1.12 0,3779 Data: 1.11 0,3758 Data: 1.10 0,3727 Data: 1.9 0,3732 Data: 1.8 0,3669 Data: 1.7 0,3660 Data: 1.6 0,3691 Data: 1.5 0,3691 Data: 1.4 0,3695 Data: 1.3 0,3687 Data: 1.2 0,3685 Data: 1.1 0,3797 Data: 4.5 0,3762 Data: 4.4 0,3709 Data: 4.3 0,3693 Data: 4.2 0,3631 Data: 4.1 0,3626 Data: 3.31 0,3649 Data: 3.30 0,3659 Data: 3.29 0,3592 Data: 3.28 0,3600 Data: 3.27 0,3614 Data: 3.26 0,3597 Data: 3.25 0,3599 Data: 3.24 0,3617 Data: 3.23 0,3606 Data: 3.22 0,3587 Data: 3.21 0,3593 Data: 3.20 0,3575 Data: 3.19 0,3582 Data: 3.18 0,3590 Data: 3.17 0,3600 Data: 3.16 0,3598 Data: 3.15 0,3616 Data: 3.14 0,3630 Data: 3.13 0,3639 Data: 3.12 0,3614 Data: 3.11 0,3599 Data: 3.10 0,3580 Data: 3.9 0,3600 Data: 3.8 0,3577 Data: 3.7 0,3619 Data: 3.6 0,3629 Data: 3.5 0,3657 Data: 3.4 0,3690 Data: 3.3 0,3691 Data: 3.2 0,3695 Data: 3.1 0,3646 Data: 2.28 0,3639 Data: 2.27 0,3644 Data: 2.26 0,3630 Data: 2.25 0,3626 Data: 2.24 0,3629 Data: 2.23 0,3629 Data: 2.22 0,3627 Data: 2.21 0,3676 Data: 2.20 0,3652 Data: 2.19 0,3639 Data: 2.18 0,3642 Data: 2.17 0,3620 Data: 2.16 0,3620 Data: 2.15 0,3631 Data: 2.14 0,3633 Data: 2.13 0,3643 Data: 2.12 0,3657 Data: 2.11 0,3666 Data: 2.10 0,3683 Data: 2.9 0,3683 Data: 2.8 0,3663 Data: 2.7 0,3697 Data: 2.6 0,3698 Data: 2.5 0,3729 Data: 2.4 0,3753 Data: 2.3 0,3719 Data: 2.2 0,3713 Data: 2.1 0,3713 Data: 1.31 0,3683 Data: 1.30 0,3720 Data: 1.29 0,3730 Data: 1.28 0,3714 Data: 1.27 0,3650 Data: 1.26 0,3650 Data: 1.25 0,3655 Data: 1.24 0,3695 Data: 1.23 0,3685 Data: 1.22 0,3708 Data: 1.21 0,3722 Data: 1.20 0,3727 Data: 1.19 0,3727 Data: 1.18 0,3715 Data: 1.17 0,3743 Data: 1.16 0,3744 Data: 1.15 0,3761 Data: 1.14 0,3792 Data: 1.13 0,3779 Data: 1.12 0,3779 Data: 1.11 0,3758 Data: 1.10 0,3727 Data: 1.9 0,3732 Data: 1.8 0,3669 Data: 1.7 0,3660 Data: 1.6 0,3691 Data: 1.5 0,3691 Data: 1.4 0,3695 Data: 1.3 0,3687 Data: 1.2 0,3685 Data: 1.1

Jan 2025

DataEGP-SZLSZL-EGP
01 ian. 2025 1 EGP = 0.3685 SZL 1 SZL = 2.714 EGP
02 ian. 2025 1 EGP = 0.3687 SZL 1 SZL = 2.7126 EGP
03 ian. 2025 1 EGP = 0.3695 SZL 1 SZL = 2.706 EGP
04 ian. 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7091 EGP
05 ian. 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7091 EGP
06 ian. 2025 1 EGP = 0.366 SZL 1 SZL = 2.7322 EGP
07 ian. 2025 1 EGP = 0.3669 SZL 1 SZL = 2.7252 EGP
08 ian. 2025 1 EGP = 0.3732 SZL 1 SZL = 2.6792 EGP
09 ian. 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6831 EGP
10 ian. 2025 1 EGP = 0.3758 SZL 1 SZL = 2.6612 EGP
11 ian. 2025 1 EGP = 0.3779 SZL 1 SZL = 2.6462 EGP
12 ian. 2025 1 EGP = 0.3779 SZL 1 SZL = 2.6462 EGP
13 ian. 2025 1 EGP = 0.3792 SZL 1 SZL = 2.637 EGP
14 ian. 2025 1 EGP = 0.3761 SZL 1 SZL = 2.6592 EGP
15 ian. 2025 1 EGP = 0.3744 SZL 1 SZL = 2.6709 EGP
16 ian. 2025 1 EGP = 0.3743 SZL 1 SZL = 2.6716 EGP
17 ian. 2025 1 EGP = 0.3715 SZL 1 SZL = 2.6919 EGP
18 ian. 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6833 EGP
19 ian. 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6833 EGP
20 ian. 2025 1 EGP = 0.3722 SZL 1 SZL = 2.6869 EGP
21 ian. 2025 1 EGP = 0.3708 SZL 1 SZL = 2.6965 EGP
22 ian. 2025 1 EGP = 0.3685 SZL 1 SZL = 2.7139 EGP
23 ian. 2025 1 EGP = 0.3695 SZL 1 SZL = 2.7064 EGP
24 ian. 2025 1 EGP = 0.3655 SZL 1 SZL = 2.7363 EGP
25 ian. 2025 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP
26 ian. 2025 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP
27 ian. 2025 1 EGP = 0.3714 SZL 1 SZL = 2.6928 EGP
28 ian. 2025 1 EGP = 0.373 SZL 1 SZL = 2.681 EGP
29 ian. 2025 1 EGP = 0.372 SZL 1 SZL = 2.6883 EGP
30 ian. 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7148 EGP
31 ian. 2025 1 EGP = 0.3713 SZL 1 SZL = 2.6935 EGP

Feb 2025

DataEGP-SZLSZL-EGP
01 feb. 2025 1 EGP = 0.3713 SZL 1 SZL = 2.6936 EGP
02 feb. 2025 1 EGP = 0.3719 SZL 1 SZL = 2.6891 EGP
03 feb. 2025 1 EGP = 0.3753 SZL 1 SZL = 2.6648 EGP
04 feb. 2025 1 EGP = 0.3729 SZL 1 SZL = 2.6817 EGP
05 feb. 2025 1 EGP = 0.3698 SZL 1 SZL = 2.704 EGP
06 feb. 2025 1 EGP = 0.3697 SZL 1 SZL = 2.705 EGP
07 feb. 2025 1 EGP = 0.3663 SZL 1 SZL = 2.7299 EGP
08 feb. 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7151 EGP
09 feb. 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7151 EGP
10 feb. 2025 1 EGP = 0.3666 SZL 1 SZL = 2.7279 EGP
11 feb. 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7344 EGP
12 feb. 2025 1 EGP = 0.3643 SZL 1 SZL = 2.7451 EGP
13 feb. 2025 1 EGP = 0.3633 SZL 1 SZL = 2.7526 EGP
14 feb. 2025 1 EGP = 0.3631 SZL 1 SZL = 2.7543 EGP
15 feb. 2025 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
16 feb. 2025 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
17 feb. 2025 1 EGP = 0.3642 SZL 1 SZL = 2.7456 EGP
18 feb. 2025 1 EGP = 0.3639 SZL 1 SZL = 2.748 EGP
19 feb. 2025 1 EGP = 0.3652 SZL 1 SZL = 2.7383 EGP
20 feb. 2025 1 EGP = 0.3676 SZL 1 SZL = 2.7205 EGP
21 feb. 2025 1 EGP = 0.3627 SZL 1 SZL = 2.7572 EGP
22 feb. 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
23 feb. 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
24 feb. 2025 1 EGP = 0.3626 SZL 1 SZL = 2.7581 EGP
25 feb. 2025 1 EGP = 0.363 SZL 1 SZL = 2.755 EGP
26 feb. 2025 1 EGP = 0.3644 SZL 1 SZL = 2.7445 EGP
27 feb. 2025 1 EGP = 0.3639 SZL 1 SZL = 2.7482 EGP
28 feb. 2025 1 EGP = 0.3646 SZL 1 SZL = 2.7429 EGP

Mar 2025

DataEGP-SZLSZL-EGP
01 mar. 2025 1 EGP = 0.3695 SZL 1 SZL = 2.706 EGP
02 mar. 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7095 EGP
03 mar. 2025 1 EGP = 0.369 SZL 1 SZL = 2.7104 EGP
04 mar. 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7345 EGP
05 mar. 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
06 mar. 2025 1 EGP = 0.3619 SZL 1 SZL = 2.7632 EGP
07 mar. 2025 1 EGP = 0.3577 SZL 1 SZL = 2.7954 EGP
08 mar. 2025 1 EGP = 0.36 SZL 1 SZL = 2.7774 EGP
09 mar. 2025 1 EGP = 0.358 SZL 1 SZL = 2.7934 EGP
10 mar. 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7789 EGP
11 mar. 2025 1 EGP = 0.3614 SZL 1 SZL = 2.7673 EGP
12 mar. 2025 1 EGP = 0.3639 SZL 1 SZL = 2.7482 EGP
13 mar. 2025 1 EGP = 0.363 SZL 1 SZL = 2.7551 EGP
14 mar. 2025 1 EGP = 0.3616 SZL 1 SZL = 2.7657 EGP
15 mar. 2025 1 EGP = 0.3598 SZL 1 SZL = 2.7794 EGP
16 mar. 2025 1 EGP = 0.36 SZL 1 SZL = 2.7777 EGP
17 mar. 2025 1 EGP = 0.359 SZL 1 SZL = 2.7854 EGP
18 mar. 2025 1 EGP = 0.3582 SZL 1 SZL = 2.7916 EGP
19 mar. 2025 1 EGP = 0.3575 SZL 1 SZL = 2.7968 EGP
20 mar. 2025 1 EGP = 0.3593 SZL 1 SZL = 2.783 EGP
21 mar. 2025 1 EGP = 0.3587 SZL 1 SZL = 2.7878 EGP
22 mar. 2025 1 EGP = 0.3606 SZL 1 SZL = 2.7731 EGP
23 mar. 2025 1 EGP = 0.3617 SZL 1 SZL = 2.7644 EGP
24 mar. 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7784 EGP
25 mar. 2025 1 EGP = 0.3597 SZL 1 SZL = 2.7804 EGP
26 mar. 2025 1 EGP = 0.3614 SZL 1 SZL = 2.7669 EGP
27 mar. 2025 1 EGP = 0.36 SZL 1 SZL = 2.7777 EGP
28 mar. 2025 1 EGP = 0.3592 SZL 1 SZL = 2.7836 EGP
29 mar. 2025 1 EGP = 0.3659 SZL 1 SZL = 2.733 EGP
30 mar. 2025 1 EGP = 0.3649 SZL 1 SZL = 2.7403 EGP
31 mar. 2025 1 EGP = 0.3626 SZL 1 SZL = 2.7575 EGP

Apr 2025

DataEGP-SZLSZL-EGP
01 apr. 2025 1 EGP = 0.3631 SZL 1 SZL = 2.7538 EGP
02 apr. 2025 1 EGP = 0.3693 SZL 1 SZL = 2.7082 EGP
03 apr. 2025 1 EGP = 0.3709 SZL 1 SZL = 2.6961 EGP
04 apr. 2025 1 EGP = 0.3762 SZL 1 SZL = 2.6585 EGP
05 apr. 2025 1 EGP = 0.3797 SZL 1 SZL = 2.6339 EGP

Info schimb valutar EGP-SZL si SZL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats