> Schimb Valutar 2025 - EGP-SZL si SZL-EGP

Schimb Valutar 2025 - EGP-SZL si SZL-EGP

Schimb valutar EGP-SZL si SZL-EGP

Verificati aici ratele de schimb pentru EGP-SZL si SZL-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,3657 SZL

1 SZL = 2,7345 EGP

1An 2Ani 3Ani

EGP in SZLSZL in EGP

Jan 2025

Data	EGP-SZL	SZL-EGP
01 ian. 2025	1 EGP = 0.3685 SZL	1 SZL = 2.714 EGP
02 ian. 2025	1 EGP = 0.3687 SZL	1 SZL = 2.7126 EGP
03 ian. 2025	1 EGP = 0.3695 SZL	1 SZL = 2.706 EGP
04 ian. 2025	1 EGP = 0.3691 SZL	1 SZL = 2.7091 EGP
05 ian. 2025	1 EGP = 0.3691 SZL	1 SZL = 2.7091 EGP
06 ian. 2025	1 EGP = 0.366 SZL	1 SZL = 2.7322 EGP
07 ian. 2025	1 EGP = 0.3669 SZL	1 SZL = 2.7252 EGP
08 ian. 2025	1 EGP = 0.3732 SZL	1 SZL = 2.6792 EGP
09 ian. 2025	1 EGP = 0.3727 SZL	1 SZL = 2.6831 EGP
10 ian. 2025	1 EGP = 0.3758 SZL	1 SZL = 2.6612 EGP
11 ian. 2025	1 EGP = 0.3779 SZL	1 SZL = 2.6462 EGP
12 ian. 2025	1 EGP = 0.3779 SZL	1 SZL = 2.6462 EGP
13 ian. 2025	1 EGP = 0.3792 SZL	1 SZL = 2.637 EGP
14 ian. 2025	1 EGP = 0.3761 SZL	1 SZL = 2.6592 EGP
15 ian. 2025	1 EGP = 0.3744 SZL	1 SZL = 2.6709 EGP
16 ian. 2025	1 EGP = 0.3743 SZL	1 SZL = 2.6716 EGP
17 ian. 2025	1 EGP = 0.3715 SZL	1 SZL = 2.6919 EGP
18 ian. 2025	1 EGP = 0.3727 SZL	1 SZL = 2.6833 EGP
19 ian. 2025	1 EGP = 0.3727 SZL	1 SZL = 2.6833 EGP
20 ian. 2025	1 EGP = 0.3722 SZL	1 SZL = 2.6869 EGP
21 ian. 2025	1 EGP = 0.3708 SZL	1 SZL = 2.6965 EGP
22 ian. 2025	1 EGP = 0.3685 SZL	1 SZL = 2.7139 EGP
23 ian. 2025	1 EGP = 0.3695 SZL	1 SZL = 2.7064 EGP
24 ian. 2025	1 EGP = 0.3655 SZL	1 SZL = 2.7363 EGP
25 ian. 2025	1 EGP = 0.365 SZL	1 SZL = 2.74 EGP
26 ian. 2025	1 EGP = 0.365 SZL	1 SZL = 2.74 EGP
27 ian. 2025	1 EGP = 0.3714 SZL	1 SZL = 2.6928 EGP
28 ian. 2025	1 EGP = 0.373 SZL	1 SZL = 2.681 EGP
29 ian. 2025	1 EGP = 0.372 SZL	1 SZL = 2.6883 EGP
30 ian. 2025	1 EGP = 0.3683 SZL	1 SZL = 2.7148 EGP
31 ian. 2025	1 EGP = 0.3713 SZL	1 SZL = 2.6935 EGP

Feb 2025

Data	EGP-SZL	SZL-EGP
01 feb. 2025	1 EGP = 0.3713 SZL	1 SZL = 2.6936 EGP
02 feb. 2025	1 EGP = 0.3719 SZL	1 SZL = 2.6891 EGP
03 feb. 2025	1 EGP = 0.3753 SZL	1 SZL = 2.6648 EGP
04 feb. 2025	1 EGP = 0.3729 SZL	1 SZL = 2.6817 EGP
05 feb. 2025	1 EGP = 0.3698 SZL	1 SZL = 2.704 EGP
06 feb. 2025	1 EGP = 0.3697 SZL	1 SZL = 2.705 EGP
07 feb. 2025	1 EGP = 0.3663 SZL	1 SZL = 2.7299 EGP
08 feb. 2025	1 EGP = 0.3683 SZL	1 SZL = 2.7151 EGP
09 feb. 2025	1 EGP = 0.3683 SZL	1 SZL = 2.7151 EGP
10 feb. 2025	1 EGP = 0.3666 SZL	1 SZL = 2.7279 EGP
11 feb. 2025	1 EGP = 0.3657 SZL	1 SZL = 2.7344 EGP
12 feb. 2025	1 EGP = 0.3643 SZL	1 SZL = 2.7451 EGP
13 feb. 2025	1 EGP = 0.3633 SZL	1 SZL = 2.7526 EGP
14 feb. 2025	1 EGP = 0.3631 SZL	1 SZL = 2.7543 EGP
15 feb. 2025	1 EGP = 0.362 SZL	1 SZL = 2.7622 EGP
16 feb. 2025	1 EGP = 0.362 SZL	1 SZL = 2.7622 EGP
17 feb. 2025	1 EGP = 0.3642 SZL	1 SZL = 2.7456 EGP
18 feb. 2025	1 EGP = 0.3639 SZL	1 SZL = 2.748 EGP
19 feb. 2025	1 EGP = 0.3652 SZL	1 SZL = 2.7383 EGP
20 feb. 2025	1 EGP = 0.3676 SZL	1 SZL = 2.7205 EGP
21 feb. 2025	1 EGP = 0.3627 SZL	1 SZL = 2.7572 EGP
22 feb. 2025	1 EGP = 0.3629 SZL	1 SZL = 2.7558 EGP
23 feb. 2025	1 EGP = 0.3629 SZL	1 SZL = 2.7558 EGP
24 feb. 2025	1 EGP = 0.3626 SZL	1 SZL = 2.7581 EGP
25 feb. 2025	1 EGP = 0.363 SZL	1 SZL = 2.755 EGP
26 feb. 2025	1 EGP = 0.3644 SZL	1 SZL = 2.7445 EGP
27 feb. 2025	1 EGP = 0.3639 SZL	1 SZL = 2.7482 EGP
28 feb. 2025	1 EGP = 0.3646 SZL	1 SZL = 2.7429 EGP

Mar 2025

Data	EGP-SZL	SZL-EGP
01 mar. 2025	1 EGP = 0.3695 SZL	1 SZL = 2.706 EGP
02 mar. 2025	1 EGP = 0.3691 SZL	1 SZL = 2.7095 EGP
03 mar. 2025	1 EGP = 0.369 SZL	1 SZL = 2.7104 EGP
04 mar. 2025	1 EGP = 0.3657 SZL	1 SZL = 2.7345 EGP
05 mar. 2025	1 EGP = 0.3629 SZL	1 SZL = 2.7558 EGP
06 mar. 2025	1 EGP = 0.3619 SZL	1 SZL = 2.7632 EGP
07 mar. 2025	1 EGP = 0.3577 SZL	1 SZL = 2.7954 EGP
08 mar. 2025	1 EGP = 0.36 SZL	1 SZL = 2.7774 EGP
09 mar. 2025	1 EGP = 0.358 SZL	1 SZL = 2.7934 EGP
10 mar. 2025	1 EGP = 0.3599 SZL	1 SZL = 2.7789 EGP
11 mar. 2025	1 EGP = 0.3614 SZL	1 SZL = 2.7673 EGP
12 mar. 2025	1 EGP = 0.3639 SZL	1 SZL = 2.7482 EGP
13 mar. 2025	1 EGP = 0.363 SZL	1 SZL = 2.7551 EGP
14 mar. 2025	1 EGP = 0.3616 SZL	1 SZL = 2.7657 EGP
15 mar. 2025	1 EGP = 0.3598 SZL	1 SZL = 2.7794 EGP
16 mar. 2025	1 EGP = 0.36 SZL	1 SZL = 2.7777 EGP
17 mar. 2025	1 EGP = 0.359 SZL	1 SZL = 2.7854 EGP
18 mar. 2025	1 EGP = 0.3582 SZL	1 SZL = 2.7916 EGP
19 mar. 2025	1 EGP = 0.3575 SZL	1 SZL = 2.7968 EGP
20 mar. 2025	1 EGP = 0.3593 SZL	1 SZL = 2.783 EGP
21 mar. 2025	1 EGP = 0.3587 SZL	1 SZL = 2.7878 EGP
22 mar. 2025	1 EGP = 0.3606 SZL	1 SZL = 2.7731 EGP
23 mar. 2025	1 EGP = 0.3617 SZL	1 SZL = 2.7644 EGP
24 mar. 2025	1 EGP = 0.3599 SZL	1 SZL = 2.7784 EGP
25 mar. 2025	1 EGP = 0.3597 SZL	1 SZL = 2.7804 EGP
26 mar. 2025	1 EGP = 0.3614 SZL	1 SZL = 2.7669 EGP
27 mar. 2025	1 EGP = 0.36 SZL	1 SZL = 2.7777 EGP
28 mar. 2025	1 EGP = 0.3592 SZL	1 SZL = 2.7836 EGP
29 mar. 2025	1 EGP = 0.3659 SZL	1 SZL = 2.733 EGP
30 mar. 2025	1 EGP = 0.3649 SZL	1 SZL = 2.7403 EGP
31 mar. 2025	1 EGP = 0.3626 SZL	1 SZL = 2.7575 EGP

Apr 2025

Data	EGP-SZL	SZL-EGP
01 apr. 2025	1 EGP = 0.3631 SZL	1 SZL = 2.7538 EGP
02 apr. 2025	1 EGP = 0.3693 SZL	1 SZL = 2.7082 EGP
03 apr. 2025	1 EGP = 0.3709 SZL	1 SZL = 2.6961 EGP
04 apr. 2025	1 EGP = 0.3762 SZL	1 SZL = 2.6585 EGP
05 apr. 2025	1 EGP = 0.3797 SZL	1 SZL = 2.6339 EGP
06 apr. 2025	1 EGP = 0.3797 SZL	1 SZL = 2.6339 EGP
07 apr. 2025	1 EGP = 0.377 SZL	1 SZL = 2.6525 EGP
08 apr. 2025	1 EGP = 0.3818 SZL	1 SZL = 2.6193 EGP
09 apr. 2025	1 EGP = 0.3817 SZL	1 SZL = 2.6197 EGP
10 apr. 2025	1 EGP = 0.3864 SZL	1 SZL = 2.5882 EGP
11 apr. 2025	1 EGP = 0.3805 SZL	1 SZL = 2.6283 EGP
12 apr. 2025	1 EGP = 0.3752 SZL	1 SZL = 2.6654 EGP
13 apr. 2025	1 EGP = 0.3728 SZL	1 SZL = 2.6823 EGP
14 apr. 2025	1 EGP = 0.3758 SZL	1 SZL = 2.6613 EGP
15 apr. 2025	1 EGP = 0.3705 SZL	1 SZL = 2.6993 EGP
16 apr. 2025	1 EGP = 0.3718 SZL	1 SZL = 2.6896 EGP
17 apr. 2025	1 EGP = 0.3686 SZL	1 SZL = 2.7128 EGP
18 apr. 2025	1 EGP = 0.3681 SZL	1 SZL = 2.7166 EGP
19 apr. 2025	1 EGP = 0.3681 SZL	1 SZL = 2.7166 EGP
20 apr. 2025	1 EGP = 0.3681 SZL	1 SZL = 2.7166 EGP
21 apr. 2025	1 EGP = 0.3681 SZL	1 SZL = 2.7167 EGP
22 apr. 2025	1 EGP = 0.365 SZL	1 SZL = 2.7399 EGP
23 apr. 2025	1 EGP = 0.3649 SZL	1 SZL = 2.7406 EGP
24 apr. 2025	1 EGP = 0.3657 SZL	1 SZL = 2.7342 EGP
25 apr. 2025	1 EGP = 0.3699 SZL	1 SZL = 2.7031 EGP
26 apr. 2025	1 EGP = 0.3682 SZL	1 SZL = 2.7162 EGP
27 apr. 2025	1 EGP = 0.3682 SZL	1 SZL = 2.7162 EGP
28 apr. 2025	1 EGP = 0.3678 SZL	1 SZL = 2.7186 EGP
29 apr. 2025	1 EGP = 0.3649 SZL	1 SZL = 2.7403 EGP
30 apr. 2025	1 EGP = 0.3662 SZL	1 SZL = 2.731 EGP

May 2025

Data	EGP-SZL	SZL-EGP
01 mai 2025	1 EGP = 0.3673 SZL	1 SZL = 2.7225 EGP
02 mai 2025	1 EGP = 0.3624 SZL	1 SZL = 2.7597 EGP
03 mai 2025	1 EGP = 0.3635 SZL	1 SZL = 2.7509 EGP
04 mai 2025	1 EGP = 0.3635 SZL	1 SZL = 2.7509 EGP
05 mai 2025	1 EGP = 0.361 SZL	1 SZL = 2.7701 EGP
06 mai 2025	1 EGP = 0.3605 SZL	1 SZL = 2.774 EGP
07 mai 2025	1 EGP = 0.361 SZL	1 SZL = 2.7701 EGP
08 mai 2025	1 EGP = 0.3589 SZL	1 SZL = 2.7866 EGP
09 mai 2025	1 EGP = 0.359 SZL	1 SZL = 2.7856 EGP
10 mai 2025	1 EGP = 0.3607 SZL	1 SZL = 2.7721 EGP
11 mai 2025	1 EGP = 0.3591 SZL	1 SZL = 2.785 EGP
12 mai 2025	1 EGP = 0.3622 SZL	1 SZL = 2.7608 EGP
13 mai 2025	1 EGP = 0.3634 SZL	1 SZL = 2.7518 EGP
14 mai 2025	1 EGP = 0.3622 SZL	1 SZL = 2.7606 EGP
15 mai 2025	1 EGP = 0.3619 SZL	1 SZL = 2.7636 EGP
16 mai 2025	1 EGP = 0.36 SZL	1 SZL = 2.7775 EGP
17 mai 2025	1 EGP = 0.3616 SZL	1 SZL = 2.7657 EGP
18 mai 2025	1 EGP = 0.3616 SZL	1 SZL = 2.7657 EGP
19 mai 2025	1 EGP = 0.3607 SZL	1 SZL = 2.7727 EGP
20 mai 2025	1 EGP = 0.3607 SZL	1 SZL = 2.7726 EGP
21 mai 2025	1 EGP = 0.3584 SZL	1 SZL = 2.7904 EGP
22 mai 2025	1 EGP = 0.3608 SZL	1 SZL = 2.7714 EGP
23 mai 2025	1 EGP = 0.3588 SZL	1 SZL = 2.7873 EGP
24 mai 2025	1 EGP = 0.3581 SZL	1 SZL = 2.7923 EGP
25 mai 2025	1 EGP = 0.3581 SZL	1 SZL = 2.7923 EGP
26 mai 2025	1 EGP = 0.3587 SZL	1 SZL = 2.7878 EGP
27 mai 2025	1 EGP = 0.3595 SZL	1 SZL = 2.7818 EGP
28 mai 2025	1 EGP = 0.3596 SZL	1 SZL = 2.7811 EGP
29 mai 2025	1 EGP = 0.3589 SZL	1 SZL = 2.7864 EGP
30 mai 2025	1 EGP = 0.3599 SZL	1 SZL = 2.7787 EGP
31 mai 2025	1 EGP = 0.3612 SZL	1 SZL = 2.7686 EGP

Jun 2025

Data	EGP-SZL	SZL-EGP
01 iun. 2025	1 EGP = 0.3607 SZL	1 SZL = 2.7723 EGP
02 iun. 2025	1 EGP = 0.3607 SZL	1 SZL = 2.7726 EGP
03 iun. 2025	1 EGP = 0.3606 SZL	1 SZL = 2.7732 EGP
04 iun. 2025	1 EGP = 0.3591 SZL	1 SZL = 2.7847 EGP
05 iun. 2025	1 EGP = 0.3573 SZL	1 SZL = 2.7985 EGP
06 iun. 2025	1 EGP = 0.3578 SZL	1 SZL = 2.7951 EGP
07 iun. 2025	1 EGP = 0.3597 SZL	1 SZL = 2.7802 EGP
08 iun. 2025	1 EGP = 0.3597 SZL	1 SZL = 2.7802 EGP
09 iun. 2025	1 EGP = 0.3568 SZL	1 SZL = 2.803 EGP
10 iun. 2025	1 EGP = 0.3579 SZL	1 SZL = 2.7939 EGP
11 iun. 2025	1 EGP = 0.3597 SZL	1 SZL = 2.7798 EGP
12 iun. 2025	1 EGP = 0.3573 SZL	1 SZL = 2.7986 EGP
13 iun. 2025	1 EGP = 0.3619 SZL	1 SZL = 2.7633 EGP
14 iun. 2025	1 EGP = 0.3609 SZL	1 SZL = 2.7707 EGP

Info schimb valutar EGP-SZL si SZL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri