> Schimb Valutar 2026 - EGP-SYP si SYP-EGP

Schimb Valutar 2026 - EGP-SYP si SYP-EGP

Schimb valutar EGP-SYP si SYP-EGP

Verificati aici ratele de schimb pentru EGP-SYP si SYP-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 89,8952 SYP

1 SYP = 0,0111 EGP

1An 2Ani 3Ani

EGP in SYPSYP in EGP

Jan 2026

Data	EGP-SYP	SYP-EGP
01 ian. 2026	1 EGP = 231.763 SYP	1 SYP = 0.0043 EGP
02 ian. 2026	1 EGP = 231.8145 SYP	1 SYP = 0.0043 EGP
03 ian. 2026	1 EGP = 231.4093 SYP	1 SYP = 0.0043 EGP
04 ian. 2026	1 EGP = 231.4125 SYP	1 SYP = 0.0043 EGP
05 ian. 2026	1 EGP = 233.5752 SYP	1 SYP = 0.0043 EGP
06 ian. 2026	1 EGP = 233.9298 SYP	1 SYP = 0.0043 EGP
07 ian. 2026	1 EGP = 234.0243 SYP	1 SYP = 0.0043 EGP
08 ian. 2026	1 EGP = 233.9903 SYP	1 SYP = 0.0043 EGP
09 ian. 2026	1 EGP = 234.1605 SYP	1 SYP = 0.0043 EGP
10 ian. 2026	1 EGP = 233.3498 SYP	1 SYP = 0.0043 EGP
11 ian. 2026	1 EGP = 233.3498 SYP	1 SYP = 0.0043 EGP
12 ian. 2026	1 EGP = 234.5093 SYP	1 SYP = 0.0043 EGP
13 ian. 2026	1 EGP = 234.8259 SYP	1 SYP = 0.0043 EGP
14 ian. 2026	1 EGP = 233.8271 SYP	1 SYP = 0.0043 EGP
15 ian. 2026	1 EGP = 233.8142 SYP	1 SYP = 0.0043 EGP
16 ian. 2026	1 EGP = 234.125 SYP	1 SYP = 0.0043 EGP
17 ian. 2026	1 EGP = 234.8101 SYP	1 SYP = 0.0043 EGP
18 ian. 2026	1 EGP = 234.8101 SYP	1 SYP = 0.0043 EGP
19 ian. 2026	1 EGP = 233.1433 SYP	1 SYP = 0.0043 EGP
20 ian. 2026	1 EGP = 233.0923 SYP	1 SYP = 0.0043 EGP
21 ian. 2026	1 EGP = 233.492 SYP	1 SYP = 0.0043 EGP
22 ian. 2026	1 EGP = 234.5003 SYP	1 SYP = 0.0043 EGP
23 ian. 2026	1 EGP = 234.5854 SYP	1 SYP = 0.0043 EGP
24 ian. 2026	1 EGP = 234.7946 SYP	1 SYP = 0.0043 EGP
25 ian. 2026	1 EGP = 234.7946 SYP	1 SYP = 0.0043 EGP
26 ian. 2026	1 EGP = 235.0945 SYP	1 SYP = 0.0043 EGP
27 ian. 2026	1 EGP = 235.1775 SYP	1 SYP = 0.0043 EGP
28 ian. 2026	1 EGP = 235.9295 SYP	1 SYP = 0.0042 EGP
29 ian. 2026	1 EGP = 236.1663 SYP	1 SYP = 0.0042 EGP
30 ian. 2026	1 EGP = 235.6928 SYP	1 SYP = 0.0042 EGP
31 ian. 2026	1 EGP = 234.511 SYP	1 SYP = 0.0043 EGP

Feb 2026

Data	EGP-SYP	SYP-EGP
01 feb. 2026	1 EGP = 234.511 SYP	1 SYP = 0.0043 EGP
02 feb. 2026	1 EGP = 234.9048 SYP	1 SYP = 0.0043 EGP
03 feb. 2026	1 EGP = 235.5466 SYP	1 SYP = 0.0042 EGP
04 feb. 2026	1 EGP = 235.711 SYP	1 SYP = 0.0042 EGP
05 feb. 2026	1 EGP = 235.4053 SYP	1 SYP = 0.0042 EGP
06 feb. 2026	1 EGP = 236.0091 SYP	1 SYP = 0.0042 EGP
07 feb. 2026	1 EGP = 236.6649 SYP	1 SYP = 0.0042 EGP
08 feb. 2026	1 EGP = 236.6649 SYP	1 SYP = 0.0042 EGP
09 feb. 2026	1 EGP = 235.7646 SYP	1 SYP = 0.0042 EGP
10 feb. 2026	1 EGP = 236.1316 SYP	1 SYP = 0.0042 EGP
11 feb. 2026	1 EGP = 236.0479 SYP	1 SYP = 0.0042 EGP
12 feb. 2026	1 EGP = 236.1683 SYP	1 SYP = 0.0042 EGP
13 feb. 2026	1 EGP = 236.0705 SYP	1 SYP = 0.0042 EGP
14 feb. 2026	1 EGP = 237.2493 SYP	1 SYP = 0.0042 EGP
15 feb. 2026	1 EGP = 237.2493 SYP	1 SYP = 0.0042 EGP
16 feb. 2026	1 EGP = 236.4825 SYP	1 SYP = 0.0042 EGP
17 feb. 2026	1 EGP = 235.3161 SYP	1 SYP = 0.0042 EGP
18 feb. 2026	1 EGP = 235.4406 SYP	1 SYP = 0.0042 EGP
19 feb. 2026	1 EGP = 232.4646 SYP	1 SYP = 0.0043 EGP
20 feb. 2026	1 EGP = 232.385 SYP	1 SYP = 0.0043 EGP
21 feb. 2026	1 EGP = 232.6717 SYP	1 SYP = 0.0043 EGP
22 feb. 2026	1 EGP = 232.6717 SYP	1 SYP = 0.0043 EGP
23 feb. 2026	1 EGP = 2.3209 SYP	1 SYP = 0.4309 EGP
24 feb. 2026	1 EGP = 2.3083 SYP	1 SYP = 0.4332 EGP
25 feb. 2026	1 EGP = 2.3209 SYP	1 SYP = 0.4309 EGP
26 feb. 2026	1 EGP = 2.3105 SYP	1 SYP = 0.4328 EGP
27 feb. 2026	1 EGP = 2.3055 SYP	1 SYP = 0.4337 EGP
28 feb. 2026	1 EGP = 2.3276 SYP	1 SYP = 0.4296 EGP

Mar 2026

Data	EGP-SYP	SYP-EGP
01 mar. 2026	1 EGP = 2.3272 SYP	1 SYP = 0.4297 EGP
02 mar. 2026	1 EGP = 2.2453 SYP	1 SYP = 0.4454 EGP
03 mar. 2026	1 EGP = 2.2158 SYP	1 SYP = 0.4513 EGP
04 mar. 2026	1 EGP = 2.2025 SYP	1 SYP = 0.454 EGP
05 mar. 2026	1 EGP = 2.2066 SYP	1 SYP = 0.4532 EGP
06 mar. 2026	1 EGP = 2.2098 SYP	1 SYP = 0.4525 EGP
07 mar. 2026	1 EGP = 2.2027 SYP	1 SYP = 0.454 EGP
08 mar. 2026	1 EGP = 2.1996 SYP	1 SYP = 0.4546 EGP
09 mar. 2026	1 EGP = 2.0986 SYP	1 SYP = 0.4765 EGP
10 mar. 2026	1 EGP = 2.1288 SYP	1 SYP = 0.4697 EGP
11 mar. 2026	1 EGP = 2.1407 SYP	1 SYP = 0.4671 EGP
12 mar. 2026	1 EGP = 2.1145 SYP	1 SYP = 0.4729 EGP
13 mar. 2026	1 EGP = 2.1279 SYP	1 SYP = 0.4699 EGP
14 mar. 2026	1 EGP = 2.1174 SYP	1 SYP = 0.4723 EGP
15 mar. 2026	1 EGP = 2.1168 SYP	1 SYP = 0.4724 EGP
16 mar. 2026	1 EGP = 2.1098 SYP	1 SYP = 0.474 EGP
17 mar. 2026	1 EGP = 2.122 SYP	1 SYP = 0.4713 EGP
18 mar. 2026	1 EGP = 2.1128 SYP	1 SYP = 0.4733 EGP
19 mar. 2026	1 EGP = 2.1153 SYP	1 SYP = 0.4727 EGP
20 mar. 2026	1 EGP = 2.1203 SYP	1 SYP = 0.4716 EGP
21 mar. 2026	1 EGP = 2.1356 SYP	1 SYP = 0.4682 EGP
22 mar. 2026	1 EGP = 2.139 SYP	1 SYP = 0.4675 EGP
23 mar. 2026	1 EGP = 2.1165 SYP	1 SYP = 0.4725 EGP
24 mar. 2026	1 EGP = 2.1078 SYP	1 SYP = 0.4744 EGP
25 mar. 2026	1 EGP = 2.1105 SYP	1 SYP = 0.4738 EGP
26 mar. 2026	1 EGP = 2.1087 SYP	1 SYP = 0.4742 EGP
27 mar. 2026	1 EGP = 2.0934 SYP	1 SYP = 0.4777 EGP
28 mar. 2026	1 EGP = 2.1242 SYP	1 SYP = 0.4708 EGP
29 mar. 2026	1 EGP = 2.0996 SYP	1 SYP = 0.4763 EGP
30 mar. 2026	1 EGP = 2.0262 SYP	1 SYP = 0.4935 EGP
31 mar. 2026	1 EGP = 2.0254 SYP	1 SYP = 0.4937 EGP

Apr 2026

Data	EGP-SYP	SYP-EGP
01 apr. 2026	1 EGP = 2.0656 SYP	1 SYP = 0.4841 EGP
02 apr. 2026	1 EGP = 2.0318 SYP	1 SYP = 0.4922 EGP
03 apr. 2026	1 EGP = 2.0522 SYP	1 SYP = 0.4873 EGP
04 apr. 2026	1 EGP = 2.0347 SYP	1 SYP = 0.4915 EGP
05 apr. 2026	1 EGP = 2.0362 SYP	1 SYP = 0.4911 EGP
06 apr. 2026	1 EGP = 2.0348 SYP	1 SYP = 0.4914 EGP
07 apr. 2026	1 EGP = 2.022 SYP	1 SYP = 0.4946 EGP
08 apr. 2026	1 EGP = 2.0713 SYP	1 SYP = 0.4828 EGP
09 apr. 2026	1 EGP = 2.0805 SYP	1 SYP = 0.4806 EGP
10 apr. 2026	1 EGP = 2.0824 SYP	1 SYP = 0.4802 EGP
11 apr. 2026	1 EGP = 2.0813 SYP	1 SYP = 0.4805 EGP
12 apr. 2026	1 EGP = 2.0812 SYP	1 SYP = 0.4805 EGP
13 apr. 2026	1 EGP = 2.08 SYP	1 SYP = 0.4808 EGP
14 apr. 2026	1 EGP = 2.1056 SYP	1 SYP = 0.4749 EGP
15 apr. 2026	1 EGP = 2.1216 SYP	1 SYP = 0.4713 EGP
16 apr. 2026	1 EGP = 2.1331 SYP	1 SYP = 0.4688 EGP
17 apr. 2026	1 EGP = 2.133 SYP	1 SYP = 0.4688 EGP
18 apr. 2026	1 EGP = 2.1306 SYP	1 SYP = 0.4693 EGP
19 apr. 2026	1 EGP = 2.1307 SYP	1 SYP = 0.4693 EGP
20 apr. 2026	1 EGP = 2.1327 SYP	1 SYP = 0.4689 EGP
21 apr. 2026	1 EGP = 2.1348 SYP	1 SYP = 0.4684 EGP
22 apr. 2026	1 EGP = 2.1252 SYP	1 SYP = 0.4705 EGP
23 apr. 2026	1 EGP = 2.1272 SYP	1 SYP = 0.4701 EGP
24 apr. 2026	1 EGP = 2.1011 SYP	1 SYP = 0.476 EGP
25 apr. 2026	1 EGP = 2.1024 SYP	1 SYP = 0.4756 EGP
26 apr. 2026	1 EGP = 2.1039 SYP	1 SYP = 0.4753 EGP
27 apr. 2026	1 EGP = 2.1025 SYP	1 SYP = 0.4756 EGP
28 apr. 2026	1 EGP = 2.0927 SYP	1 SYP = 0.4779 EGP
29 apr. 2026	1 EGP = 2.0887 SYP	1 SYP = 0.4788 EGP
30 apr. 2026	1 EGP = 2.0635 SYP	1 SYP = 0.4846 EGP

May 2026

Data	EGP-SYP	SYP-EGP
01 mai 2026	1 EGP = 2.0655 SYP	1 SYP = 0.4841 EGP
02 mai 2026	1 EGP = 2.0605 SYP	1 SYP = 0.4853 EGP
03 mai 2026	1 EGP = 2.0605 SYP	1 SYP = 0.4853 EGP
04 mai 2026	1 EGP = 2.0658 SYP	1 SYP = 0.4841 EGP
05 mai 2026	1 EGP = 2.0575 SYP	1 SYP = 0.486 EGP
06 mai 2026	1 EGP = 2.1102 SYP	1 SYP = 0.4739 EGP
07 mai 2026	1 EGP = 2.0971 SYP	1 SYP = 0.4769 EGP
08 mai 2026	1 EGP = 2.0968 SYP	1 SYP = 0.4769 EGP
09 mai 2026	1 EGP = 2.0962 SYP	1 SYP = 0.4771 EGP
10 mai 2026	1 EGP = 2.0965 SYP	1 SYP = 0.477 EGP
11 mai 2026	1 EGP = 2.0929 SYP	1 SYP = 0.4778 EGP
12 mai 2026	1 EGP = 2.0921 SYP	1 SYP = 0.478 EGP

Info schimb valutar EGP-SYP si SYP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri