currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-SYP si SYP-EGP

Schimb Valutar 2025 - EGP-SYP si SYP-EGP

Schimb valutar EGP-SYP si SYP-EGP

Verificati aici ratele de schimb pentru EGP-SYP si SYP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 230,9486 SYP
1 SYP = 0,0043 EGP

Jan 2025

DataEGP-SYPSYP-EGP
01 ian. 2025 1 EGP = 49.4237 SYP 1 SYP = 0.0202 EGP
02 ian. 2025 1 EGP = 49.4898 SYP 1 SYP = 0.0202 EGP
03 ian. 2025 1 EGP = 49.4778 SYP 1 SYP = 0.0202 EGP
04 ian. 2025 1 EGP = 49.5109 SYP 1 SYP = 0.0202 EGP
05 ian. 2025 1 EGP = 49.5109 SYP 1 SYP = 0.0202 EGP
06 ian. 2025 1 EGP = 49.5914 SYP 1 SYP = 0.0202 EGP
07 ian. 2025 1 EGP = 49.5995 SYP 1 SYP = 0.0202 EGP
08 ian. 2025 1 EGP = 49.6755 SYP 1 SYP = 0.0201 EGP
09 ian. 2025 1 EGP = 49.6562 SYP 1 SYP = 0.0201 EGP
10 ian. 2025 1 EGP = 49.6884 SYP 1 SYP = 0.0201 EGP
11 ian. 2025 1 EGP = 49.7486 SYP 1 SYP = 0.0201 EGP
12 ian. 2025 1 EGP = 49.7486 SYP 1 SYP = 0.0201 EGP
13 ian. 2025 1 EGP = 257.42 SYP 1 SYP = 0.0039 EGP
14 ian. 2025 1 EGP = 257.6659 SYP 1 SYP = 0.0039 EGP
15 ian. 2025 1 EGP = 257.7747 SYP 1 SYP = 0.0039 EGP
16 ian. 2025 1 EGP = 257.965 SYP 1 SYP = 0.0039 EGP
17 ian. 2025 1 EGP = 257.9728 SYP 1 SYP = 0.0039 EGP
18 ian. 2025 1 EGP = 258.8769 SYP 1 SYP = 0.0039 EGP
19 ian. 2025 1 EGP = 258.8769 SYP 1 SYP = 0.0039 EGP
20 ian. 2025 1 EGP = 258.1719 SYP 1 SYP = 0.0039 EGP
21 ian. 2025 1 EGP = 258.6844 SYP 1 SYP = 0.0039 EGP
22 ian. 2025 1 EGP = 258.4166 SYP 1 SYP = 0.0039 EGP
23 ian. 2025 1 EGP = 258.5763 SYP 1 SYP = 0.0039 EGP
24 ian. 2025 1 EGP = 258.5712 SYP 1 SYP = 0.0039 EGP
25 ian. 2025 1 EGP = 258.7764 SYP 1 SYP = 0.0039 EGP
26 ian. 2025 1 EGP = 258.7764 SYP 1 SYP = 0.0039 EGP
27 ian. 2025 1 EGP = 258.8579 SYP 1 SYP = 0.0039 EGP
28 ian. 2025 1 EGP = 259.1563 SYP 1 SYP = 0.0039 EGP
29 ian. 2025 1 EGP = 258.9013 SYP 1 SYP = 0.0039 EGP
30 ian. 2025 1 EGP = 258.8189 SYP 1 SYP = 0.0039 EGP
31 ian. 2025 1 EGP = 258.8694 SYP 1 SYP = 0.0039 EGP

Feb 2025

DataEGP-SYPSYP-EGP
01 feb. 2025 1 EGP = 258.8634 SYP 1 SYP = 0.0039 EGP
02 feb. 2025 1 EGP = 258.8634 SYP 1 SYP = 0.0039 EGP
03 feb. 2025 1 EGP = 258.2175 SYP 1 SYP = 0.0039 EGP
04 feb. 2025 1 EGP = 258.4367 SYP 1 SYP = 0.0039 EGP
05 feb. 2025 1 EGP = 258.2831 SYP 1 SYP = 0.0039 EGP
06 feb. 2025 1 EGP = 258.6258 SYP 1 SYP = 0.0039 EGP
07 feb. 2025 1 EGP = 258.2908 SYP 1 SYP = 0.0039 EGP
08 feb. 2025 1 EGP = 258.6959 SYP 1 SYP = 0.0039 EGP
09 feb. 2025 1 EGP = 258.6959 SYP 1 SYP = 0.0039 EGP
10 feb. 2025 1 EGP = 258.4978 SYP 1 SYP = 0.0039 EGP
11 feb. 2025 1 EGP = 257.721 SYP 1 SYP = 0.0039 EGP
12 feb. 2025 1 EGP = 256.8383 SYP 1 SYP = 0.0039 EGP
13 feb. 2025 1 EGP = 256.8147 SYP 1 SYP = 0.0039 EGP
14 feb. 2025 1 EGP = 256.8675 SYP 1 SYP = 0.0039 EGP
15 feb. 2025 1 EGP = 256.9931 SYP 1 SYP = 0.0039 EGP
16 feb. 2025 1 EGP = 256.9931 SYP 1 SYP = 0.0039 EGP
17 feb. 2025 1 EGP = 257.0035 SYP 1 SYP = 0.0039 EGP
18 feb. 2025 1 EGP = 256.6929 SYP 1 SYP = 0.0039 EGP
19 feb. 2025 1 EGP = 256.8455 SYP 1 SYP = 0.0039 EGP
20 feb. 2025 1 EGP = 257.199 SYP 1 SYP = 0.0039 EGP
21 feb. 2025 1 EGP = 257.0412 SYP 1 SYP = 0.0039 EGP
22 feb. 2025 1 EGP = 257.2059 SYP 1 SYP = 0.0039 EGP
23 feb. 2025 1 EGP = 257.2035 SYP 1 SYP = 0.0039 EGP
24 feb. 2025 1 EGP = 256.921 SYP 1 SYP = 0.0039 EGP
25 feb. 2025 1 EGP = 257.1207 SYP 1 SYP = 0.0039 EGP
26 feb. 2025 1 EGP = 256.9113 SYP 1 SYP = 0.0039 EGP
27 feb. 2025 1 EGP = 256.6971 SYP 1 SYP = 0.0039 EGP
28 feb. 2025 1 EGP = 256.715 SYP 1 SYP = 0.0039 EGP

Mar 2025

DataEGP-SYPSYP-EGP
01 mar. 2025 1 EGP = 256.8058 SYP 1 SYP = 0.0039 EGP
02 mar. 2025 1 EGP = 256.7977 SYP 1 SYP = 0.0039 EGP
03 mar. 2025 1 EGP = 256.6705 SYP 1 SYP = 0.0039 EGP
04 mar. 2025 1 EGP = 256.5963 SYP 1 SYP = 0.0039 EGP
05 mar. 2025 1 EGP = 256.6962 SYP 1 SYP = 0.0039 EGP
06 mar. 2025 1 EGP = 256.6934 SYP 1 SYP = 0.0039 EGP
07 mar. 2025 1 EGP = 256.5522 SYP 1 SYP = 0.0039 EGP
08 mar. 2025 1 EGP = 256.5666 SYP 1 SYP = 0.0039 EGP
09 mar. 2025 1 EGP = 256.5666 SYP 1 SYP = 0.0039 EGP
10 mar. 2025 1 EGP = 256.9531 SYP 1 SYP = 0.0039 EGP
11 mar. 2025 1 EGP = 256.8298 SYP 1 SYP = 0.0039 EGP
12 mar. 2025 1 EGP = 256.6109 SYP 1 SYP = 0.0039 EGP
13 mar. 2025 1 EGP = 256.6883 SYP 1 SYP = 0.0039 EGP
14 mar. 2025 1 EGP = 256.7016 SYP 1 SYP = 0.0039 EGP
15 mar. 2025 1 EGP = 257.6328 SYP 1 SYP = 0.0039 EGP
16 mar. 2025 1 EGP = 257.6242 SYP 1 SYP = 0.0039 EGP
17 mar. 2025 1 EGP = 257.4184 SYP 1 SYP = 0.0039 EGP
18 mar. 2025 1 EGP = 257.5751 SYP 1 SYP = 0.0039 EGP
19 mar. 2025 1 EGP = 256.7054 SYP 1 SYP = 0.0039 EGP
20 mar. 2025 1 EGP = 257.3142 SYP 1 SYP = 0.0039 EGP
21 mar. 2025 1 EGP = 257.0741 SYP 1 SYP = 0.0039 EGP
22 mar. 2025 1 EGP = 258.6405 SYP 1 SYP = 0.0039 EGP
23 mar. 2025 1 EGP = 258.6319 SYP 1 SYP = 0.0039 EGP
24 mar. 2025 1 EGP = 256.8965 SYP 1 SYP = 0.0039 EGP
25 mar. 2025 1 EGP = 257.1736 SYP 1 SYP = 0.0039 EGP
26 mar. 2025 1 EGP = 257.2299 SYP 1 SYP = 0.0039 EGP
27 mar. 2025 1 EGP = 256.986 SYP 1 SYP = 0.0039 EGP
28 mar. 2025 1 EGP = 257.0945 SYP 1 SYP = 0.0039 EGP
29 mar. 2025 1 EGP = 258.4498 SYP 1 SYP = 0.0039 EGP
30 mar. 2025 1 EGP = 258.4443 SYP 1 SYP = 0.0039 EGP
31 mar. 2025 1 EGP = 257.1197 SYP 1 SYP = 0.0039 EGP

Apr 2025

DataEGP-SYPSYP-EGP
01 apr. 2025 1 EGP = 257.0446 SYP 1 SYP = 0.0039 EGP
02 apr. 2025 1 EGP = 257.1295 SYP 1 SYP = 0.0039 EGP
03 apr. 2025 1 EGP = 257.0422 SYP 1 SYP = 0.0039 EGP
04 apr. 2025 1 EGP = 256.9623 SYP 1 SYP = 0.0039 EGP

Info schimb valutar EGP-SYP si SYP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats