> Schimb Valutar 2026 - EGP-SVC si SVC-EGP

Schimb Valutar 2026 - EGP-SVC si SVC-EGP

Schimb valutar EGP-SVC si SVC-EGP

Verificati aici ratele de schimb pentru EGP-SVC si SVC-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,1745 SVC

1 SVC = 5,7314 EGP

1An 2Ani 3Ani

EGP in SVCSVC in EGP

Jan 2026

Data	EGP-SVC	SVC-EGP
01 ian. 2026	1 EGP = 0.1835 SVC	1 SVC = 5.4483 EGP
02 ian. 2026	1 EGP = 0.1834 SVC	1 SVC = 5.4527 EGP
03 ian. 2026	1 EGP = 0.183 SVC	1 SVC = 5.4644 EGP
04 ian. 2026	1 EGP = 0.183 SVC	1 SVC = 5.4644 EGP
05 ian. 2026	1 EGP = 0.1848 SVC	1 SVC = 5.4102 EGP
06 ian. 2026	1 EGP = 0.185 SVC	1 SVC = 5.4041 EGP
07 ian. 2026	1 EGP = 0.1853 SVC	1 SVC = 5.3973 EGP
08 ian. 2026	1 EGP = 0.1852 SVC	1 SVC = 5.3996 EGP
09 ian. 2026	1 EGP = 0.1853 SVC	1 SVC = 5.3968 EGP
10 ian. 2026	1 EGP = 0.1847 SVC	1 SVC = 5.4156 EGP
11 ian. 2026	1 EGP = 0.1848 SVC	1 SVC = 5.4123 EGP
12 ian. 2026	1 EGP = 0.1855 SVC	1 SVC = 5.3918 EGP
13 ian. 2026	1 EGP = 0.1858 SVC	1 SVC = 5.3818 EGP
14 ian. 2026	1 EGP = 0.185 SVC	1 SVC = 5.4056 EGP
15 ian. 2026	1 EGP = 0.1849 SVC	1 SVC = 5.407 EGP
16 ian. 2026	1 EGP = 0.1852 SVC	1 SVC = 5.3992 EGP
17 ian. 2026	1 EGP = 0.186 SVC	1 SVC = 5.3764 EGP
18 ian. 2026	1 EGP = 0.186 SVC	1 SVC = 5.3764 EGP
19 ian. 2026	1 EGP = 0.1844 SVC	1 SVC = 5.4237 EGP
20 ian. 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
21 ian. 2026	1 EGP = 0.1846 SVC	1 SVC = 5.4163 EGP
22 ian. 2026	1 EGP = 0.1855 SVC	1 SVC = 5.3914 EGP
23 ian. 2026	1 EGP = 0.1856 SVC	1 SVC = 5.3889 EGP
24 ian. 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
25 ian. 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
26 ian. 2026	1 EGP = 0.186 SVC	1 SVC = 5.3758 EGP
27 ian. 2026	1 EGP = 0.1858 SVC	1 SVC = 5.3815 EGP
28 ian. 2026	1 EGP = 0.1866 SVC	1 SVC = 5.36 EGP
29 ian. 2026	1 EGP = 0.187 SVC	1 SVC = 5.349 EGP
30 ian. 2026	1 EGP = 0.1865 SVC	1 SVC = 5.3621 EGP
31 ian. 2026	1 EGP = 0.187 SVC	1 SVC = 5.3485 EGP

Feb 2026

Data	EGP-SVC	SVC-EGP
01 feb. 2026	1 EGP = 0.187 SVC	1 SVC = 5.3473 EGP
02 feb. 2026	1 EGP = 0.1861 SVC	1 SVC = 5.3748 EGP
03 feb. 2026	1 EGP = 0.1863 SVC	1 SVC = 5.3684 EGP
04 feb. 2026	1 EGP = 0.1864 SVC	1 SVC = 5.3653 EGP
05 feb. 2026	1 EGP = 0.1863 SVC	1 SVC = 5.368 EGP
06 feb. 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3555 EGP
07 feb. 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3564 EGP
08 feb. 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3564 EGP
09 feb. 2026	1 EGP = 0.1864 SVC	1 SVC = 5.3643 EGP
10 feb. 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3543 EGP
11 feb. 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3534 EGP
12 feb. 2026	1 EGP = 0.1869 SVC	1 SVC = 5.3505 EGP
13 feb. 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3538 EGP
14 feb. 2026	1 EGP = 0.1875 SVC	1 SVC = 5.3329 EGP
15 feb. 2026	1 EGP = 0.1875 SVC	1 SVC = 5.3329 EGP
16 feb. 2026	1 EGP = 0.1871 SVC	1 SVC = 5.3433 EGP
17 feb. 2026	1 EGP = 0.1862 SVC	1 SVC = 5.3712 EGP
18 feb. 2026	1 EGP = 0.1862 SVC	1 SVC = 5.3705 EGP
19 feb. 2026	1 EGP = 0.184 SVC	1 SVC = 5.4343 EGP
20 feb. 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4383 EGP
21 feb. 2026	1 EGP = 0.1837 SVC	1 SVC = 5.4446 EGP
22 feb. 2026	1 EGP = 0.1837 SVC	1 SVC = 5.4446 EGP
23 feb. 2026	1 EGP = 0.1835 SVC	1 SVC = 5.4503 EGP
24 feb. 2026	1 EGP = 0.1828 SVC	1 SVC = 5.4715 EGP
25 feb. 2026	1 EGP = 0.1828 SVC	1 SVC = 5.4696 EGP
26 feb. 2026	1 EGP = 0.1826 SVC	1 SVC = 5.4778 EGP
27 feb. 2026	1 EGP = 0.1824 SVC	1 SVC = 5.4829 EGP
28 feb. 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4367 EGP

Mar 2026

Data	EGP-SVC	SVC-EGP
01 mar. 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4367 EGP
02 mar. 2026	1 EGP = 0.178 SVC	1 SVC = 5.6192 EGP
03 mar. 2026	1 EGP = 0.1754 SVC	1 SVC = 5.7026 EGP
04 mar. 2026	1 EGP = 0.1742 SVC	1 SVC = 5.7399 EGP
05 mar. 2026	1 EGP = 0.1746 SVC	1 SVC = 5.7261 EGP
06 mar. 2026	1 EGP = 0.1745 SVC	1 SVC = 5.7306 EGP
07 mar. 2026	1 EGP = 0.173 SVC	1 SVC = 5.7798 EGP
08 mar. 2026	1 EGP = 0.173 SVC	1 SVC = 5.7798 EGP
09 mar. 2026	1 EGP = 0.1661 SVC	1 SVC = 6.0217 EGP
10 mar. 2026	1 EGP = 0.1686 SVC	1 SVC = 5.9304 EGP
11 mar. 2026	1 EGP = 0.1683 SVC	1 SVC = 5.9409 EGP
12 mar. 2026	1 EGP = 0.167 SVC	1 SVC = 5.9864 EGP
13 mar. 2026	1 EGP = 0.1668 SVC	1 SVC = 5.9935 EGP
14 mar. 2026	1 EGP = 0.1676 SVC	1 SVC = 5.9676 EGP
15 mar. 2026	1 EGP = 0.1676 SVC	1 SVC = 5.9676 EGP
16 mar. 2026	1 EGP = 0.167 SVC	1 SVC = 5.988 EGP
17 mar. 2026	1 EGP = 0.1673 SVC	1 SVC = 5.9768 EGP
18 mar. 2026	1 EGP = 0.1674 SVC	1 SVC = 5.9732 EGP
19 mar. 2026	1 EGP = 0.1675 SVC	1 SVC = 5.9689 EGP
20 mar. 2026	1 EGP = 0.1674 SVC	1 SVC = 5.9719 EGP
21 mar. 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9255 EGP
22 mar. 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9255 EGP
23 mar. 2026	1 EGP = 0.1672 SVC	1 SVC = 5.9794 EGP
24 mar. 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0155 EGP
25 mar. 2026	1 EGP = 0.1665 SVC	1 SVC = 6.0044 EGP
26 mar. 2026	1 EGP = 0.1655 SVC	1 SVC = 6.0438 EGP
27 mar. 2026	1 EGP = 0.1657 SVC	1 SVC = 6.0336 EGP
28 mar. 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0158 EGP
29 mar. 2026	1 EGP = 0.1657 SVC	1 SVC = 6.0362 EGP
30 mar. 2026	1 EGP = 0.1604 SVC	1 SVC = 6.2347 EGP
31 mar. 2026	1 EGP = 0.1602 SVC	1 SVC = 6.2411 EGP

Apr 2026

Data	EGP-SVC	SVC-EGP
01 apr. 2026	1 EGP = 0.1632 SVC	1 SVC = 6.1288 EGP
02 apr. 2026	1 EGP = 0.1608 SVC	1 SVC = 6.2175 EGP
03 apr. 2026	1 EGP = 0.161 SVC	1 SVC = 6.2128 EGP
04 apr. 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2238 EGP
05 apr. 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2238 EGP
06 apr. 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2239 EGP
07 apr. 2026	1 EGP = 0.1598 SVC	1 SVC = 6.2559 EGP
08 apr. 2026	1 EGP = 0.1638 SVC	1 SVC = 6.1035 EGP
09 apr. 2026	1 EGP = 0.1646 SVC	1 SVC = 6.077 EGP
10 apr. 2026	1 EGP = 0.1648 SVC	1 SVC = 6.0691 EGP
11 apr. 2026	1 EGP = 0.1645 SVC	1 SVC = 6.0785 EGP
12 apr. 2026	1 EGP = 0.1645 SVC	1 SVC = 6.0785 EGP
13 apr. 2026	1 EGP = 0.1646 SVC	1 SVC = 6.0757 EGP
14 apr. 2026	1 EGP = 0.1665 SVC	1 SVC = 6.0065 EGP
15 apr. 2026	1 EGP = 0.1679 SVC	1 SVC = 5.9574 EGP
16 apr. 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9252 EGP
17 apr. 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9237 EGP
18 apr. 2026	1 EGP = 0.1689 SVC	1 SVC = 5.9224 EGP
19 apr. 2026	1 EGP = 0.1689 SVC	1 SVC = 5.9197 EGP
20 apr. 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9254 EGP
21 apr. 2026	1 EGP = 0.169 SVC	1 SVC = 5.9181 EGP
22 apr. 2026	1 EGP = 0.1682 SVC	1 SVC = 5.9461 EGP
23 apr. 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9233 EGP
24 apr. 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0156 EGP
25 apr. 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0184 EGP
26 apr. 2026	1 EGP = 0.1663 SVC	1 SVC = 6.0139 EGP
27 apr. 2026	1 EGP = 0.1665 SVC	1 SVC = 6.0053 EGP
28 apr. 2026	1 EGP = 0.1656 SVC	1 SVC = 6.0384 EGP
29 apr. 2026	1 EGP = 0.1651 SVC	1 SVC = 6.0568 EGP
30 apr. 2026	1 EGP = 0.1632 SVC	1 SVC = 6.1264 EGP

May 2026

Data	EGP-SVC	SVC-EGP
01 mai 2026	1 EGP = 0.1636 SVC	1 SVC = 6.1139 EGP
02 mai 2026	1 EGP = 0.1632 SVC	1 SVC = 6.1286 EGP
03 mai 2026	1 EGP = 0.1632 SVC	1 SVC = 6.1286 EGP
04 mai 2026	1 EGP = 0.1636 SVC	1 SVC = 6.1124 EGP
05 mai 2026	1 EGP = 0.1629 SVC	1 SVC = 6.1375 EGP
06 mai 2026	1 EGP = 0.1661 SVC	1 SVC = 6.0211 EGP
07 mai 2026	1 EGP = 0.166 SVC	1 SVC = 6.0227 EGP
08 mai 2026	1 EGP = 0.166 SVC	1 SVC = 6.0258 EGP
09 mai 2026	1 EGP = 0.1655 SVC	1 SVC = 6.0438 EGP
10 mai 2026	1 EGP = 0.1655 SVC	1 SVC = 6.0438 EGP
11 mai 2026	1 EGP = 0.1656 SVC	1 SVC = 6.0385 EGP
12 mai 2026	1 EGP = 0.166 SVC	1 SVC = 6.0245 EGP

Info schimb valutar EGP-SVC si SVC-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri