> Schimb Valutar 2025 - EGP-SVC si SVC-EGP

Schimb Valutar 2025 - EGP-SVC si SVC-EGP

Schimb valutar EGP-SVC si SVC-EGP

Verificati aici ratele de schimb pentru EGP-SVC si SVC-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,1734 SVC

1 SVC = 5,766 EGP

1An 2Ani 3Ani

EGP in SVCSVC in EGP

Jan 2025

Data	EGP-SVC	SVC-EGP
01 ian. 2025	1 EGP = 0.172 SVC	1 SVC = 5.8137 EGP
02 ian. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.8014 EGP
03 ian. 2025	1 EGP = 0.1723 SVC	1 SVC = 5.8025 EGP
04 ian. 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8094 EGP
05 ian. 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8094 EGP
06 ian. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.785 EGP
07 ian. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7866 EGP
08 ian. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7737 EGP
09 ian. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7836 EGP
10 ian. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7795 EGP
11 ian. 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
12 ian. 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
13 ian. 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7704 EGP
14 ian. 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7606 EGP
15 ian. 2025	1 EGP = 0.1734 SVC	1 SVC = 5.7657 EGP
16 ian. 2025	1 EGP = 0.1737 SVC	1 SVC = 5.7565 EGP
17 ian. 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7597 EGP
18 ian. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7402 EGP
19 ian. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7402 EGP
20 ian. 2025	1 EGP = 0.174 SVC	1 SVC = 5.7478 EGP
21 ian. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7442 EGP
22 ian. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7812 EGP
23 ian. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7434 EGP
24 ian. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7451 EGP
25 ian. 2025	1 EGP = 0.1738 SVC	1 SVC = 5.753 EGP
26 ian. 2025	1 EGP = 0.1738 SVC	1 SVC = 5.753 EGP
27 ian. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7401 EGP
28 ian. 2025	1 EGP = 0.1745 SVC	1 SVC = 5.7293 EGP
29 ian. 2025	1 EGP = 0.1743 SVC	1 SVC = 5.7359 EGP
30 ian. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7443 EGP
31 ian. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7423 EGP

Feb 2025

Data	EGP-SVC	SVC-EGP
01 feb. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7424 EGP
02 feb. 2025	1 EGP = 0.1744 SVC	1 SVC = 5.7328 EGP
03 feb. 2025	1 EGP = 0.1737 SVC	1 SVC = 5.757 EGP
04 feb. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7503 EGP
05 feb. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7511 EGP
06 feb. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7439 EGP
07 feb. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7489 EGP
08 feb. 2025	1 EGP = 0.1749 SVC	1 SVC = 5.7178 EGP
09 feb. 2025	1 EGP = 0.1749 SVC	1 SVC = 5.7178 EGP
10 feb. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7433 EGP
11 feb. 2025	1 EGP = 0.1734 SVC	1 SVC = 5.767 EGP
12 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7848 EGP
13 feb. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.8006 EGP
14 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7834 EGP
15 feb. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7997 EGP
16 feb. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7997 EGP
17 feb. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7818 EGP
18 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7843 EGP
19 feb. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7874 EGP
20 feb. 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7769 EGP
21 feb. 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7778 EGP
22 feb. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7749 EGP
23 feb. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7749 EGP
24 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.785 EGP
25 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7837 EGP
26 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7838 EGP
27 feb. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7908 EGP
28 feb. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7885 EGP

Mar 2025

Data	EGP-SVC	SVC-EGP
01 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7895 EGP
02 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7861 EGP
03 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7889 EGP
04 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7915 EGP
05 mar. 2025	1 EGP = 0.1725 SVC	1 SVC = 5.7971 EGP
06 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7887 EGP
07 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7892 EGP
08 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7916 EGP
09 mar. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7851 EGP
10 mar. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7828 EGP
11 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7856 EGP
12 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7869 EGP
13 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7897 EGP
14 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7884 EGP
15 mar. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7812 EGP
16 mar. 2025	1 EGP = 0.1734 SVC	1 SVC = 5.7676 EGP
17 mar. 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7708 EGP
18 mar. 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7689 EGP
19 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7886 EGP
20 mar. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7746 EGP
21 mar. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7801 EGP
22 mar. 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7591 EGP
23 mar. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7451 EGP
24 mar. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.784 EGP
25 mar. 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7779 EGP
26 mar. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7735 EGP
27 mar. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7851 EGP
28 mar. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7804 EGP
29 mar. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7493 EGP
30 mar. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7493 EGP
31 mar. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7795 EGP

Apr 2025

Data	EGP-SVC	SVC-EGP
01 apr. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7808 EGP
02 apr. 2025	1 EGP = 0.173 SVC	1 SVC = 5.781 EGP
03 apr. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7814 EGP
04 apr. 2025	1 EGP = 0.1726 SVC	1 SVC = 5.795 EGP
05 apr. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.742 EGP
06 apr. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.742 EGP
07 apr. 2025	1 EGP = 0.1703 SVC	1 SVC = 5.8703 EGP
08 apr. 2025	1 EGP = 0.1706 SVC	1 SVC = 5.8607 EGP
09 apr. 2025	1 EGP = 0.1692 SVC	1 SVC = 5.9091 EGP
10 apr. 2025	1 EGP = 0.1705 SVC	1 SVC = 5.8651 EGP
11 apr. 2025	1 EGP = 0.1705 SVC	1 SVC = 5.8664 EGP
12 apr. 2025	1 EGP = 0.1703 SVC	1 SVC = 5.8734 EGP
13 apr. 2025	1 EGP = 0.1706 SVC	1 SVC = 5.8611 EGP
14 apr. 2025	1 EGP = 0.1716 SVC	1 SVC = 5.827 EGP
15 apr. 2025	1 EGP = 0.1718 SVC	1 SVC = 5.8208 EGP
16 apr. 2025	1 EGP = 0.1712 SVC	1 SVC = 5.8403 EGP
17 apr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8475 EGP
18 apr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
19 apr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
20 apr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
21 apr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
22 apr. 2025	1 EGP = 0.1714 SVC	1 SVC = 5.8328 EGP
23 apr. 2025	1 EGP = 0.1719 SVC	1 SVC = 5.8188 EGP
24 apr. 2025	1 EGP = 0.1716 SVC	1 SVC = 5.8286 EGP
25 apr. 2025	1 EGP = 0.1717 SVC	1 SVC = 5.8254 EGP
26 apr. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7996 EGP
27 apr. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7996 EGP
28 apr. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7991 EGP
29 apr. 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8092 EGP
30 apr. 2025	1 EGP = 0.1722 SVC	1 SVC = 5.8068 EGP

May 2025

Data	EGP-SVC	SVC-EGP
01 mai 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7894 EGP
02 mai 2025	1 EGP = 0.1723 SVC	1 SVC = 5.8034 EGP
03 mai 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7849 EGP
04 mai 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7849 EGP
05 mai 2025	1 EGP = 0.1726 SVC	1 SVC = 5.795 EGP
06 mai 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7891 EGP
07 mai 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7873 EGP
08 mai 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7913 EGP
09 mai 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7877 EGP
10 mai 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7844 EGP
11 mai 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7844 EGP
12 mai 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7828 EGP
13 mai 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7613 EGP
14 mai 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7501 EGP
15 mai 2025	1 EGP = 0.1746 SVC	1 SVC = 5.7266 EGP
16 mai 2025	1 EGP = 0.1745 SVC	1 SVC = 5.7316 EGP
17 mai 2025	1 EGP = 0.1752 SVC	1 SVC = 5.7071 EGP
18 mai 2025	1 EGP = 0.1752 SVC	1 SVC = 5.7071 EGP
19 mai 2025	1 EGP = 0.1748 SVC	1 SVC = 5.7204 EGP
20 mai 2025	1 EGP = 0.1754 SVC	1 SVC = 5.7021 EGP
21 mai 2025	1 EGP = 0.1755 SVC	1 SVC = 5.6988 EGP
22 mai 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7101 EGP
23 mai 2025	1 EGP = 0.1754 SVC	1 SVC = 5.7004 EGP
24 mai 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7105 EGP
25 mai 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7105 EGP
26 mai 2025	1 EGP = 0.1757 SVC	1 SVC = 5.6904 EGP
27 mai 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6882 EGP
28 mai 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6873 EGP
29 mai 2025	1 EGP = 0.176 SVC	1 SVC = 5.6822 EGP
30 mai 2025	1 EGP = 0.1759 SVC	1 SVC = 5.6849 EGP
31 mai 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6642 EGP

Jun 2025

Data	EGP-SVC	SVC-EGP
01 iun. 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6642 EGP
02 iun. 2025	1 EGP = 0.176 SVC	1 SVC = 5.6821 EGP
03 iun. 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6742 EGP
04 iun. 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6749 EGP
05 iun. 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6757 EGP
06 iun. 2025	1 EGP = 0.1764 SVC	1 SVC = 5.67 EGP
07 iun. 2025	1 EGP = 0.1773 SVC	1 SVC = 5.6397 EGP
08 iun. 2025	1 EGP = 0.1773 SVC	1 SVC = 5.6397 EGP
09 iun. 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6738 EGP
10 iun. 2025	1 EGP = 0.1767 SVC	1 SVC = 5.6579 EGP
11 iun. 2025	1 EGP = 0.177 SVC	1 SVC = 5.6513 EGP
12 iun. 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6891 EGP
13 iun. 2025	1 EGP = 0.1761 SVC	1 SVC = 5.6797 EGP
14 iun. 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6762 EGP

Info schimb valutar EGP-SVC si SVC-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri