> Schimb Valutar 2026 - EGP-STD si STD-EGP

Schimb Valutar 2026 - EGP-STD si STD-EGP

Schimb valutar EGP-STD si STD-EGP

Verificati aici ratele de schimb pentru EGP-STD si STD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 413,0343 STD

1 STD = 0,0024 EGP

1An 2Ani 3Ani

EGP in STDSTD in EGP

Jan 2026

Data	EGP-STD	STD-EGP
01 ian. 2026	1 EGP = 433.849 STD	1 STD = 0.0023 EGP
02 ian. 2026	1 EGP = 433.9336 STD	1 STD = 0.0023 EGP
03 ian. 2026	1 EGP = 433.196 STD	1 STD = 0.0023 EGP
04 ian. 2026	1 EGP = 433.196 STD	1 STD = 0.0023 EGP
05 ian. 2026	1 EGP = 437.2455 STD	1 STD = 0.0023 EGP
06 ian. 2026	1 EGP = 437.9052 STD	1 STD = 0.0023 EGP
07 ian. 2026	1 EGP = 438.0396 STD	1 STD = 0.0023 EGP
08 ian. 2026	1 EGP = 437.9126 STD	1 STD = 0.0023 EGP
09 ian. 2026	1 EGP = 438.2311 STD	1 STD = 0.0023 EGP
10 ian. 2026	1 EGP = 436.7138 STD	1 STD = 0.0023 EGP
11 ian. 2026	1 EGP = 436.7138 STD	1 STD = 0.0023 EGP
12 ian. 2026	1 EGP = 438.8838 STD	1 STD = 0.0023 EGP
13 ian. 2026	1 EGP = 439.4765 STD	1 STD = 0.0023 EGP
14 ian. 2026	1 EGP = 437.6071 STD	1 STD = 0.0023 EGP
15 ian. 2026	1 EGP = 437.583 STD	1 STD = 0.0023 EGP
16 ian. 2026	1 EGP = 438.1647 STD	1 STD = 0.0023 EGP
17 ian. 2026	1 EGP = 439.4468 STD	1 STD = 0.0023 EGP
18 ian. 2026	1 EGP = 439.4468 STD	1 STD = 0.0023 EGP
19 ian. 2026	1 EGP = 436.3275 STD	1 STD = 0.0023 EGP
20 ian. 2026	1 EGP = 436.2319 STD	1 STD = 0.0023 EGP
21 ian. 2026	1 EGP = 436.9799 STD	1 STD = 0.0023 EGP
22 ian. 2026	1 EGP = 438.8671 STD	1 STD = 0.0023 EGP
23 ian. 2026	1 EGP = 439.0263 STD	1 STD = 0.0023 EGP
24 ian. 2026	1 EGP = 439.4179 STD	1 STD = 0.0023 EGP
25 ian. 2026	1 EGP = 439.4179 STD	1 STD = 0.0023 EGP
26 ian. 2026	1 EGP = 439.9791 STD	1 STD = 0.0023 EGP
27 ian. 2026	1 EGP = 440.1344 STD	1 STD = 0.0023 EGP
28 ian. 2026	1 EGP = 441.5418 STD	1 STD = 0.0023 EGP
29 ian. 2026	1 EGP = 441.985 STD	1 STD = 0.0023 EGP
30 ian. 2026	1 EGP = 441.0989 STD	1 STD = 0.0023 EGP
31 ian. 2026	1 EGP = 438.8871 STD	1 STD = 0.0023 EGP

Feb 2026

Data	EGP-STD	STD-EGP
01 feb. 2026	1 EGP = 438.8871 STD	1 STD = 0.0023 EGP
02 feb. 2026	1 EGP = 439.624 STD	1 STD = 0.0023 EGP
03 feb. 2026	1 EGP = 440.8252 STD	1 STD = 0.0023 EGP
04 feb. 2026	1 EGP = 441.1329 STD	1 STD = 0.0023 EGP
05 feb. 2026	1 EGP = 440.5608 STD	1 STD = 0.0023 EGP
06 feb. 2026	1 EGP = 441.6908 STD	1 STD = 0.0023 EGP
07 feb. 2026	1 EGP = 442.9181 STD	1 STD = 0.0023 EGP
08 feb. 2026	1 EGP = 442.9181 STD	1 STD = 0.0023 EGP
09 feb. 2026	1 EGP = 441.2331 STD	1 STD = 0.0023 EGP
10 feb. 2026	1 EGP = 441.9199 STD	1 STD = 0.0023 EGP
11 feb. 2026	1 EGP = 441.7633 STD	1 STD = 0.0023 EGP
12 feb. 2026	1 EGP = 441.9888 STD	1 STD = 0.0023 EGP
13 feb. 2026	1 EGP = 441.8057 STD	1 STD = 0.0023 EGP
14 feb. 2026	1 EGP = 444.0117 STD	1 STD = 0.0023 EGP
15 feb. 2026	1 EGP = 444.0117 STD	1 STD = 0.0023 EGP
16 feb. 2026	1 EGP = 442.5768 STD	1 STD = 0.0023 EGP
17 feb. 2026	1 EGP = 440.3938 STD	1 STD = 0.0023 EGP
18 feb. 2026	1 EGP = 440.6267 STD	1 STD = 0.0023 EGP
19 feb. 2026	1 EGP = 435.0573 STD	1 STD = 0.0023 EGP
20 feb. 2026	1 EGP = 434.9083 STD	1 STD = 0.0023 EGP
21 feb. 2026	1 EGP = 435.4448 STD	1 STD = 0.0023 EGP
22 feb. 2026	1 EGP = 435.4448 STD	1 STD = 0.0023 EGP
23 feb. 2026	1 EGP = 434.5704 STD	1 STD = 0.0023 EGP
24 feb. 2026	1 EGP = 432.1776 STD	1 STD = 0.0023 EGP
25 feb. 2026	1 EGP = 432.7378 STD	1 STD = 0.0023 EGP
26 feb. 2026	1 EGP = 431.808 STD	1 STD = 0.0023 EGP
27 feb. 2026	1 EGP = 431.6488 STD	1 STD = 0.0023 EGP
28 feb. 2026	1 EGP = 435.8139 STD	1 STD = 0.0023 EGP

Mar 2026

Data	EGP-STD	STD-EGP
01 mar. 2026	1 EGP = 435.8139 STD	1 STD = 0.0023 EGP
02 mar. 2026	1 EGP = 420.4771 STD	1 STD = 0.0024 EGP
03 mar. 2026	1 EGP = 414.953 STD	1 STD = 0.0024 EGP
04 mar. 2026	1 EGP = 412.449 STD	1 STD = 0.0024 EGP
05 mar. 2026	1 EGP = 413.154 STD	1 STD = 0.0024 EGP
06 mar. 2026	1 EGP = 412.7255 STD	1 STD = 0.0024 EGP
07 mar. 2026	1 EGP = 411.4712 STD	1 STD = 0.0024 EGP
08 mar. 2026	1 EGP = 411.4712 STD	1 STD = 0.0024 EGP
09 mar. 2026	1 EGP = 392.8122 STD	1 STD = 0.0025 EGP
10 mar. 2026	1 EGP = 398.547 STD	1 STD = 0.0025 EGP
11 mar. 2026	1 EGP = 398.2687 STD	1 STD = 0.0025 EGP
12 mar. 2026	1 EGP = 394.7224 STD	1 STD = 0.0025 EGP
13 mar. 2026	1 EGP = 394.5223 STD	1 STD = 0.0025 EGP
14 mar. 2026	1 EGP = 396.419 STD	1 STD = 0.0025 EGP
15 mar. 2026	1 EGP = 396.419 STD	1 STD = 0.0025 EGP
16 mar. 2026	1 EGP = 395.0999 STD	1 STD = 0.0025 EGP
17 mar. 2026	1 EGP = 396.1313 STD	1 STD = 0.0025 EGP
18 mar. 2026	1 EGP = 395.4418 STD	1 STD = 0.0025 EGP
19 mar. 2026	1 EGP = 396.1257 STD	1 STD = 0.0025 EGP
20 mar. 2026	1 EGP = 396.2103 STD	1 STD = 0.0025 EGP
21 mar. 2026	1 EGP = 399.8944 STD	1 STD = 0.0025 EGP
22 mar. 2026	1 EGP = 399.8944 STD	1 STD = 0.0025 EGP
23 mar. 2026	1 EGP = 396.2208 STD	1 STD = 0.0025 EGP
24 mar. 2026	1 EGP = 393.1263 STD	1 STD = 0.0025 EGP
25 mar. 2026	1 EGP = 393.7227 STD	1 STD = 0.0025 EGP
26 mar. 2026	1 EGP = 391.6475 STD	1 STD = 0.0026 EGP
27 mar. 2026	1 EGP = 392.0243 STD	1 STD = 0.0026 EGP
28 mar. 2026	1 EGP = 393.1826 STD	1 STD = 0.0025 EGP
29 mar. 2026	1 EGP = 393.1826 STD	1 STD = 0.0025 EGP
30 mar. 2026	1 EGP = 379.4432 STD	1 STD = 0.0026 EGP
31 mar. 2026	1 EGP = 379.1867 STD	1 STD = 0.0026 EGP

Apr 2026

Data	EGP-STD	STD-EGP
01 apr. 2026	1 EGP = 386.0481 STD	1 STD = 0.0026 EGP
02 apr. 2026	1 EGP = 380.4072 STD	1 STD = 0.0026 EGP
03 apr. 2026	1 EGP = 381.6091 STD	1 STD = 0.0026 EGP
04 apr. 2026	1 EGP = 380.9332 STD	1 STD = 0.0026 EGP
05 apr. 2026	1 EGP = 380.9332 STD	1 STD = 0.0026 EGP
06 apr. 2026	1 EGP = 380.9264 STD	1 STD = 0.0026 EGP
07 apr. 2026	1 EGP = 378.045 STD	1 STD = 0.0026 EGP
08 apr. 2026	1 EGP = 387.8024 STD	1 STD = 0.0026 EGP
09 apr. 2026	1 EGP = 389.5182 STD	1 STD = 0.0026 EGP
10 apr. 2026	1 EGP = 389.8901 STD	1 STD = 0.0026 EGP
11 apr. 2026	1 EGP = 389.7296 STD	1 STD = 0.0026 EGP
12 apr. 2026	1 EGP = 389.7296 STD	1 STD = 0.0026 EGP
13 apr. 2026	1 EGP = 389.5026 STD	1 STD = 0.0026 EGP
14 apr. 2026	1 EGP = 393.9351 STD	1 STD = 0.0025 EGP
15 apr. 2026	1 EGP = 397.0934 STD	1 STD = 0.0025 EGP
16 apr. 2026	1 EGP = 399.4538 STD	1 STD = 0.0025 EGP
17 apr. 2026	1 EGP = 399.4215 STD	1 STD = 0.0025 EGP
18 apr. 2026	1 EGP = 398.7434 STD	1 STD = 0.0025 EGP
19 apr. 2026	1 EGP = 398.9268 STD	1 STD = 0.0025 EGP
20 apr. 2026	1 EGP = 399.3053 STD	1 STD = 0.0025 EGP
21 apr. 2026	1 EGP = 399.7141 STD	1 STD = 0.0025 EGP
22 apr. 2026	1 EGP = 397.6099 STD	1 STD = 0.0025 EGP
23 apr. 2026	1 EGP = 397.9669 STD	1 STD = 0.0025 EGP
24 apr. 2026	1 EGP = 393.3302 STD	1 STD = 0.0025 EGP
25 apr. 2026	1 EGP = 393.7043 STD	1 STD = 0.0025 EGP
26 apr. 2026	1 EGP = 393.9952 STD	1 STD = 0.0025 EGP
27 apr. 2026	1 EGP = 393.741 STD	1 STD = 0.0025 EGP
28 apr. 2026	1 EGP = 391.8136 STD	1 STD = 0.0026 EGP
29 apr. 2026	1 EGP = 390.4105 STD	1 STD = 0.0026 EGP
30 apr. 2026	1 EGP = 386.0123 STD	1 STD = 0.0026 EGP

May 2026

Data	EGP-STD	STD-EGP
01 mai 2026	1 EGP = 386.8029 STD	1 STD = 0.0026 EGP
02 mai 2026	1 EGP = 385.8703 STD	1 STD = 0.0026 EGP
03 mai 2026	1 EGP = 385.8703 STD	1 STD = 0.0026 EGP
04 mai 2026	1 EGP = 386.8691 STD	1 STD = 0.0026 EGP
05 mai 2026	1 EGP = 385.2888 STD	1 STD = 0.0026 EGP
06 mai 2026	1 EGP = 392.7675 STD	1 STD = 0.0025 EGP
07 mai 2026	1 EGP = 392.6378 STD	1 STD = 0.0025 EGP
08 mai 2026	1 EGP = 392.5924 STD	1 STD = 0.0025 EGP
09 mai 2026	1 EGP = 392.4183 STD	1 STD = 0.0025 EGP
10 mai 2026	1 EGP = 392.4183 STD	1 STD = 0.0025 EGP
11 mai 2026	1 EGP = 391.8573 STD	1 STD = 0.0026 EGP

Info schimb valutar EGP-STD si STD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri