> Schimb Valutar 2025 - EGP-STD si STD-EGP

Schimb Valutar 2025 - EGP-STD si STD-EGP

Schimb valutar EGP-STD si STD-EGP

Verificati aici ratele de schimb pentru EGP-STD si STD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 410,2071 STD

1 STD = 0,0024 EGP

1An 2Ani 3Ani

EGP in STDSTD in EGP

Jan 2025

Data	EGP-STD	STD-EGP
01 ian. 2025	1 EGP = 407.1473 STD	1 STD = 0.0025 EGP
02 ian. 2025	1 EGP = 407.6926 STD	1 STD = 0.0025 EGP
03 ian. 2025	1 EGP = 407.5932 STD	1 STD = 0.0025 EGP
04 ian. 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
05 ian. 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
06 ian. 2025	1 EGP = 408.5295 STD	1 STD = 0.0024 EGP
07 ian. 2025	1 EGP = 408.5959 STD	1 STD = 0.0024 EGP
08 ian. 2025	1 EGP = 409.2216 STD	1 STD = 0.0024 EGP
09 ian. 2025	1 EGP = 409.0631 STD	1 STD = 0.0024 EGP
10 ian. 2025	1 EGP = 409.3285 STD	1 STD = 0.0024 EGP
11 ian. 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
12 ian. 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
13 ian. 2025	1 EGP = 409.7888 STD	1 STD = 0.0024 EGP
14 ian. 2025	1 EGP = 410.1802 STD	1 STD = 0.0024 EGP
15 ian. 2025	1 EGP = 410.3534 STD	1 STD = 0.0024 EGP
16 ian. 2025	1 EGP = 410.6563 STD	1 STD = 0.0024 EGP
17 ian. 2025	1 EGP = 410.6688 STD	1 STD = 0.0024 EGP
18 ian. 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
19 ian. 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
20 ian. 2025	1 EGP = 410.9857 STD	1 STD = 0.0024 EGP
21 ian. 2025	1 EGP = 411.8017 STD	1 STD = 0.0024 EGP
22 ian. 2025	1 EGP = 411.3753 STD	1 STD = 0.0024 EGP
23 ian. 2025	1 EGP = 411.6296 STD	1 STD = 0.0024 EGP
24 ian. 2025	1 EGP = 411.6214 STD	1 STD = 0.0024 EGP
25 ian. 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
26 ian. 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
27 ian. 2025	1 EGP = 412.0779 STD	1 STD = 0.0024 EGP
28 ian. 2025	1 EGP = 412.5528 STD	1 STD = 0.0024 EGP
29 ian. 2025	1 EGP = 412.1469 STD	1 STD = 0.0024 EGP
30 ian. 2025	1 EGP = 412.0157 STD	1 STD = 0.0024 EGP
31 ian. 2025	1 EGP = 412.0961 STD	1 STD = 0.0024 EGP

Feb 2025

Data	EGP-STD	STD-EGP
01 feb. 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
02 feb. 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
03 feb. 2025	1 EGP = 411.0584 STD	1 STD = 0.0024 EGP
04 feb. 2025	1 EGP = 411.4074 STD	1 STD = 0.0024 EGP
05 feb. 2025	1 EGP = 411.1628 STD	1 STD = 0.0024 EGP
06 feb. 2025	1 EGP = 411.7083 STD	1 STD = 0.0024 EGP
07 feb. 2025	1 EGP = 411.1751 STD	1 STD = 0.0024 EGP
08 feb. 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
09 feb. 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
10 feb. 2025	1 EGP = 411.5046 STD	1 STD = 0.0024 EGP
11 feb. 2025	1 EGP = 410.268 STD	1 STD = 0.0024 EGP
12 feb. 2025	1 EGP = 408.8627 STD	1 STD = 0.0024 EGP
13 feb. 2025	1 EGP = 408.7933 STD	1 STD = 0.0024 EGP
14 feb. 2025	1 EGP = 408.8773 STD	1 STD = 0.0024 EGP
15 feb. 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
16 feb. 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
17 feb. 2025	1 EGP = 409.0938 STD	1 STD = 0.0024 EGP
18 feb. 2025	1 EGP = 408.6327 STD	1 STD = 0.0024 EGP
19 feb. 2025	1 EGP = 408.8749 STD	1 STD = 0.0024 EGP
20 feb. 2025	1 EGP = 409.4564 STD	1 STD = 0.0024 EGP
21 feb. 2025	1 EGP = 409.1901 STD	1 STD = 0.0024 EGP
22 feb. 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
23 feb. 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
24 feb. 2025	1 EGP = 408.9967 STD	1 STD = 0.0024 EGP
25 feb. 2025	1 EGP = 409.3139 STD	1 STD = 0.0024 EGP
26 feb. 2025	1 EGP = 408.975 STD	1 STD = 0.0024 EGP
27 feb. 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
28 feb. 2025	1 EGP = 408.6617 STD	1 STD = 0.0024 EGP

Mar 2025

Data	EGP-STD	STD-EGP
01 mar. 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
02 mar. 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
03 mar. 2025	1 EGP = 408.5993 STD	1 STD = 0.0024 EGP
04 mar. 2025	1 EGP = 408.4593 STD	1 STD = 0.0024 EGP
05 mar. 2025	1 EGP = 408.6359 STD	1 STD = 0.0024 EGP
06 mar. 2025	1 EGP = 408.6364 STD	1 STD = 0.0024 EGP
07 mar. 2025	1 EGP = 408.4093 STD	1 STD = 0.0024 EGP
08 mar. 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
09 mar. 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
10 mar. 2025	1 EGP = 409.0483 STD	1 STD = 0.0024 EGP
11 mar. 2025	1 EGP = 408.8606 STD	1 STD = 0.0024 EGP
12 mar. 2025	1 EGP = 408.4915 STD	1 STD = 0.0024 EGP
13 mar. 2025	1 EGP = 408.6238 STD	1 STD = 0.0024 EGP
14 mar. 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
15 mar. 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
16 mar. 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
17 mar. 2025	1 EGP = 409.7882 STD	1 STD = 0.0024 EGP
18 mar. 2025	1 EGP = 410.0381 STD	1 STD = 0.0024 EGP
19 mar. 2025	1 EGP = 408.655 STD	1 STD = 0.0024 EGP
20 mar. 2025	1 EGP = 409.6274 STD	1 STD = 0.0024 EGP
21 mar. 2025	1 EGP = 409.2443 STD	1 STD = 0.0024 EGP
22 mar. 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
23 mar. 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
24 mar. 2025	1 EGP = 408.9597 STD	1 STD = 0.0024 EGP
25 mar. 2025	1 EGP = 409.3981 STD	1 STD = 0.0024 EGP
26 mar. 2025	1 EGP = 409.4888 STD	1 STD = 0.0024 EGP
27 mar. 2025	1 EGP = 409.102 STD	1 STD = 0.0024 EGP
28 mar. 2025	1 EGP = 409.2767 STD	1 STD = 0.0024 EGP
29 mar. 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
30 mar. 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
31 mar. 2025	1 EGP = 409.3163 STD	1 STD = 0.0024 EGP

Apr 2025

Data	EGP-STD	STD-EGP
01 apr. 2025	1 EGP = 409.1958 STD	1 STD = 0.0024 EGP
02 apr. 2025	1 EGP = 409.3309 STD	1 STD = 0.0024 EGP
03 apr. 2025	1 EGP = 409.1653 STD	1 STD = 0.0024 EGP
04 apr. 2025	1 EGP = 409.0785 STD	1 STD = 0.0024 EGP
05 apr. 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
06 apr. 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
07 apr. 2025	1 EGP = 402.7886 STD	1 STD = 0.0025 EGP
08 apr. 2025	1 EGP = 403.6293 STD	1 STD = 0.0025 EGP
09 apr. 2025	1 EGP = 400.6192 STD	1 STD = 0.0025 EGP
10 apr. 2025	1 EGP = 403.3158 STD	1 STD = 0.0025 EGP
11 apr. 2025	1 EGP = 403.2203 STD	1 STD = 0.0025 EGP
12 apr. 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
13 apr. 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
14 apr. 2025	1 EGP = 405.9378 STD	1 STD = 0.0025 EGP
15 apr. 2025	1 EGP = 405.9956 STD	1 STD = 0.0025 EGP
16 apr. 2025	1 EGP = 405.0105 STD	1 STD = 0.0025 EGP
17 apr. 2025	1 EGP = 404.7602 STD	1 STD = 0.0025 EGP
18 apr. 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
19 apr. 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
20 apr. 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
21 apr. 2025	1 EGP = 404.8355 STD	1 STD = 0.0025 EGP
22 apr. 2025	1 EGP = 405.5887 STD	1 STD = 0.0025 EGP
23 apr. 2025	1 EGP = 406.5698 STD	1 STD = 0.0025 EGP
24 apr. 2025	1 EGP = 406.1297 STD	1 STD = 0.0025 EGP
25 apr. 2025	1 EGP = 406.1183 STD	1 STD = 0.0025 EGP
26 apr. 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
27 apr. 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
28 apr. 2025	1 EGP = 407.7935 STD	1 STD = 0.0025 EGP
29 apr. 2025	1 EGP = 407.3201 STD	1 STD = 0.0025 EGP
30 apr. 2025	1 EGP = 407.4817 STD	1 STD = 0.0025 EGP

May 2025

Data	EGP-STD	STD-EGP
01 mai 2025	1 EGP = 407.4077 STD	1 STD = 0.0025 EGP
02 mai 2025	1 EGP = 407.5032 STD	1 STD = 0.0025 EGP
03 mai 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
04 mai 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
05 mai 2025	1 EGP = 408.5657 STD	1 STD = 0.0024 EGP
06 mai 2025	1 EGP = 408.7061 STD	1 STD = 0.0024 EGP
07 mai 2025	1 EGP = 408.7618 STD	1 STD = 0.0024 EGP
08 mai 2025	1 EGP = 408.857 STD	1 STD = 0.0024 EGP
09 mai 2025	1 EGP = 408.8805 STD	1 STD = 0.0024 EGP
10 mai 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
11 mai 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
12 mai 2025	1 EGP = 409.8445 STD	1 STD = 0.0024 EGP
13 mai 2025	1 EGP = 410.7402 STD	1 STD = 0.0024 EGP
14 mai 2025	1 EGP = 410.8699 STD	1 STD = 0.0024 EGP
15 mai 2025	1 EGP = 412.7675 STD	1 STD = 0.0024 EGP
16 mai 2025	1 EGP = 412.8869 STD	1 STD = 0.0024 EGP
17 mai 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
18 mai 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
19 mai 2025	1 EGP = 413.4568 STD	1 STD = 0.0024 EGP
20 mai 2025	1 EGP = 415.0404 STD	1 STD = 0.0024 EGP
21 mai 2025	1 EGP = 415.1544 STD	1 STD = 0.0024 EGP
22 mai 2025	1 EGP = 414.7639 STD	1 STD = 0.0024 EGP
23 mai 2025	1 EGP = 414.8324 STD	1 STD = 0.0024 EGP
24 mai 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
25 mai 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
26 mai 2025	1 EGP = 415.6694 STD	1 STD = 0.0024 EGP
27 mai 2025	1 EGP = 415.8944 STD	1 STD = 0.0024 EGP
28 mai 2025	1 EGP = 415.81 STD	1 STD = 0.0024 EGP
29 mai 2025	1 EGP = 416.1126 STD	1 STD = 0.0024 EGP
30 mai 2025	1 EGP = 416.3218 STD	1 STD = 0.0024 EGP
31 mai 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP

Jun 2025

Data	EGP-STD	STD-EGP
01 iun. 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP
02 iun. 2025	1 EGP = 416.6138 STD	1 STD = 0.0024 EGP
03 iun. 2025	1 EGP = 416.7108 STD	1 STD = 0.0024 EGP
04 iun. 2025	1 EGP = 417.0298 STD	1 STD = 0.0024 EGP
05 iun. 2025	1 EGP = 416.7275 STD	1 STD = 0.0024 EGP
06 iun. 2025	1 EGP = 417.176 STD	1 STD = 0.0024 EGP
07 iun. 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
08 iun. 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
09 iun. 2025	1 EGP = 416.9138 STD	1 STD = 0.0024 EGP
10 iun. 2025	1 EGP = 418.294 STD	1 STD = 0.0024 EGP
11 iun. 2025	1 EGP = 418.4135 STD	1 STD = 0.0024 EGP
12 iun. 2025	1 EGP = 415.8718 STD	1 STD = 0.0024 EGP
13 iun. 2025	1 EGP = 416.131 STD	1 STD = 0.0024 EGP
14 iun. 2025	1 EGP = 416.3919 STD	1 STD = 0.0024 EGP

Info schimb valutar EGP-STD si STD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri