> Schimb Valutar 2026 - EGP-SRD si SRD-EGP

Schimb Valutar 2026 - EGP-SRD si SRD-EGP

Schimb valutar EGP-SRD si SRD-EGP

Verificati aici ratele de schimb pentru EGP-SRD si SRD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,7526 SRD

1 SRD = 1,3288 EGP

1An 2Ani 3Ani

EGP in SRDSRD in EGP

Jan 2026

Data	EGP-SRD	SRD-EGP
01 ian. 2026	1 EGP = 0.7992 SRD	1 SRD = 1.2513 EGP
02 ian. 2026	1 EGP = 0.7993 SRD	1 SRD = 1.2511 EGP
03 ian. 2026	1 EGP = 0.798 SRD	1 SRD = 1.2532 EGP
04 ian. 2026	1 EGP = 0.798 SRD	1 SRD = 1.2532 EGP
05 ian. 2026	1 EGP = 0.8054 SRD	1 SRD = 1.2416 EGP
06 ian. 2026	1 EGP = 0.8092 SRD	1 SRD = 1.2358 EGP
07 ian. 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2336 EGP
08 ian. 2026	1 EGP = 0.8085 SRD	1 SRD = 1.2368 EGP
09 ian. 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
10 ian. 2026	1 EGP = 0.8058 SRD	1 SRD = 1.241 EGP
11 ian. 2026	1 EGP = 0.8058 SRD	1 SRD = 1.241 EGP
12 ian. 2026	1 EGP = 0.8098 SRD	1 SRD = 1.2349 EGP
13 ian. 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2337 EGP
14 ian. 2026	1 EGP = 0.8072 SRD	1 SRD = 1.2389 EGP
15 ian. 2026	1 EGP = 0.8095 SRD	1 SRD = 1.2353 EGP
16 ian. 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2346 EGP
17 ian. 2026	1 EGP = 0.8144 SRD	1 SRD = 1.2279 EGP
18 ian. 2026	1 EGP = 0.8144 SRD	1 SRD = 1.2279 EGP
19 ian. 2026	1 EGP = 0.8086 SRD	1 SRD = 1.2367 EGP
20 ian. 2026	1 EGP = 0.807 SRD	1 SRD = 1.2391 EGP
21 ian. 2026	1 EGP = 0.8088 SRD	1 SRD = 1.2364 EGP
22 ian. 2026	1 EGP = 0.8102 SRD	1 SRD = 1.2343 EGP
23 ian. 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2337 EGP
24 ian. 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2356 EGP
25 ian. 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2356 EGP
26 ian. 2026	1 EGP = 0.8103 SRD	1 SRD = 1.234 EGP
27 ian. 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
28 ian. 2026	1 EGP = 0.817 SRD	1 SRD = 1.224 EGP
29 ian. 2026	1 EGP = 0.8134 SRD	1 SRD = 1.2294 EGP
30 ian. 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
31 ian. 2026	1 EGP = 0.8068 SRD	1 SRD = 1.2394 EGP

Feb 2026

Data	EGP-SRD	SRD-EGP
01 feb. 2026	1 EGP = 0.8068 SRD	1 SRD = 1.2394 EGP
02 feb. 2026	1 EGP = 0.8082 SRD	1 SRD = 1.2373 EGP
03 feb. 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2348 EGP
04 feb. 2026	1 EGP = 0.8123 SRD	1 SRD = 1.231 EGP
05 feb. 2026	1 EGP = 0.8066 SRD	1 SRD = 1.2398 EGP
06 feb. 2026	1 EGP = 0.8081 SRD	1 SRD = 1.2374 EGP
07 feb. 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2357 EGP
08 feb. 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2357 EGP
09 feb. 2026	1 EGP = 0.8062 SRD	1 SRD = 1.2404 EGP
10 feb. 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
11 feb. 2026	1 EGP = 0.8087 SRD	1 SRD = 1.2366 EGP
12 feb. 2026	1 EGP = 0.8067 SRD	1 SRD = 1.2396 EGP
13 feb. 2026	1 EGP = 0.8064 SRD	1 SRD = 1.2401 EGP
14 feb. 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
15 feb. 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
16 feb. 2026	1 EGP = 0.8073 SRD	1 SRD = 1.2387 EGP
17 feb. 2026	1 EGP = 0.8041 SRD	1 SRD = 1.2436 EGP
18 feb. 2026	1 EGP = 0.8026 SRD	1 SRD = 1.246 EGP
19 feb. 2026	1 EGP = 0.7924 SRD	1 SRD = 1.2619 EGP
20 feb. 2026	1 EGP = 0.7905 SRD	1 SRD = 1.265 EGP
21 feb. 2026	1 EGP = 0.7918 SRD	1 SRD = 1.263 EGP
22 feb. 2026	1 EGP = 0.7918 SRD	1 SRD = 1.263 EGP
23 feb. 2026	1 EGP = 0.7902 SRD	1 SRD = 1.2655 EGP
24 feb. 2026	1 EGP = 0.785 SRD	1 SRD = 1.274 EGP
25 feb. 2026	1 EGP = 0.7904 SRD	1 SRD = 1.2652 EGP
26 feb. 2026	1 EGP = 0.7888 SRD	1 SRD = 1.2677 EGP
27 feb. 2026	1 EGP = 0.7882 SRD	1 SRD = 1.2686 EGP
28 feb. 2026	1 EGP = 0.7943 SRD	1 SRD = 1.259 EGP

Mar 2026

Data	EGP-SRD	SRD-EGP
01 mar. 2026	1 EGP = 0.7943 SRD	1 SRD = 1.259 EGP
02 mar. 2026	1 EGP = 0.7663 SRD	1 SRD = 1.3049 EGP
03 mar. 2026	1 EGP = 0.7568 SRD	1 SRD = 1.3213 EGP
04 mar. 2026	1 EGP = 0.7491 SRD	1 SRD = 1.335 EGP
05 mar. 2026	1 EGP = 0.7494 SRD	1 SRD = 1.3343 EGP
06 mar. 2026	1 EGP = 0.7521 SRD	1 SRD = 1.3296 EGP
07 mar. 2026	1 EGP = 0.7486 SRD	1 SRD = 1.3358 EGP
08 mar. 2026	1 EGP = 0.7486 SRD	1 SRD = 1.3358 EGP
09 mar. 2026	1 EGP = 0.7147 SRD	1 SRD = 1.3993 EGP
10 mar. 2026	1 EGP = 0.7253 SRD	1 SRD = 1.3788 EGP
11 mar. 2026	1 EGP = 0.7223 SRD	1 SRD = 1.3844 EGP
12 mar. 2026	1 EGP = 0.7146 SRD	1 SRD = 1.3993 EGP
13 mar. 2026	1 EGP = 0.7122 SRD	1 SRD = 1.404 EGP
14 mar. 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3905 EGP
15 mar. 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3905 EGP
16 mar. 2026	1 EGP = 0.7167 SRD	1 SRD = 1.3952 EGP
17 mar. 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3907 EGP
18 mar. 2026	1 EGP = 0.7188 SRD	1 SRD = 1.3911 EGP
19 mar. 2026	1 EGP = 0.7153 SRD	1 SRD = 1.398 EGP
20 mar. 2026	1 EGP = 0.7179 SRD	1 SRD = 1.393 EGP
21 mar. 2026	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
22 mar. 2026	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
23 mar. 2026	1 EGP = 0.7176 SRD	1 SRD = 1.3935 EGP
24 mar. 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4101 EGP
25 mar. 2026	1 EGP = 0.7103 SRD	1 SRD = 1.4079 EGP
26 mar. 2026	1 EGP = 0.7066 SRD	1 SRD = 1.4153 EGP
27 mar. 2026	1 EGP = 0.7114 SRD	1 SRD = 1.4056 EGP
28 mar. 2026	1 EGP = 0.7143 SRD	1 SRD = 1.4 EGP
29 mar. 2026	1 EGP = 0.7143 SRD	1 SRD = 1.4 EGP
30 mar. 2026	1 EGP = 0.6893 SRD	1 SRD = 1.4507 EGP
31 mar. 2026	1 EGP = 0.6889 SRD	1 SRD = 1.4517 EGP

Apr 2026

Data	EGP-SRD	SRD-EGP
01 apr. 2026	1 EGP = 0.6971 SRD	1 SRD = 1.4346 EGP
02 apr. 2026	1 EGP = 0.6867 SRD	1 SRD = 1.4562 EGP
03 apr. 2026	1 EGP = 0.6886 SRD	1 SRD = 1.4521 EGP
04 apr. 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
05 apr. 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
06 apr. 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
07 apr. 2026	1 EGP = 0.6822 SRD	1 SRD = 1.4658 EGP
08 apr. 2026	1 EGP = 0.7015 SRD	1 SRD = 1.4254 EGP
09 apr. 2026	1 EGP = 0.7067 SRD	1 SRD = 1.415 EGP
10 apr. 2026	1 EGP = 0.7078 SRD	1 SRD = 1.4128 EGP
11 apr. 2026	1 EGP = 0.7051 SRD	1 SRD = 1.4182 EGP
12 apr. 2026	1 EGP = 0.7051 SRD	1 SRD = 1.4182 EGP
13 apr. 2026	1 EGP = 0.7047 SRD	1 SRD = 1.419 EGP
14 apr. 2026	1 EGP = 0.7124 SRD	1 SRD = 1.4037 EGP
15 apr. 2026	1 EGP = 0.7181 SRD	1 SRD = 1.3926 EGP
16 apr. 2026	1 EGP = 0.7223 SRD	1 SRD = 1.3845 EGP
17 apr. 2026	1 EGP = 0.7237 SRD	1 SRD = 1.3818 EGP
18 apr. 2026	1 EGP = 0.7264 SRD	1 SRD = 1.3767 EGP
19 apr. 2026	1 EGP = 0.7267 SRD	1 SRD = 1.376 EGP
20 apr. 2026	1 EGP = 0.7274 SRD	1 SRD = 1.3747 EGP
21 apr. 2026	1 EGP = 0.7232 SRD	1 SRD = 1.3827 EGP
22 apr. 2026	1 EGP = 0.7198 SRD	1 SRD = 1.3892 EGP
23 apr. 2026	1 EGP = 0.7202 SRD	1 SRD = 1.3885 EGP
24 apr. 2026	1 EGP = 0.7107 SRD	1 SRD = 1.4071 EGP
25 apr. 2026	1 EGP = 0.7126 SRD	1 SRD = 1.4033 EGP
26 apr. 2026	1 EGP = 0.7131 SRD	1 SRD = 1.4023 EGP
27 apr. 2026	1 EGP = 0.7127 SRD	1 SRD = 1.4032 EGP
28 apr. 2026	1 EGP = 0.7073 SRD	1 SRD = 1.4138 EGP
29 apr. 2026	1 EGP = 0.7067 SRD	1 SRD = 1.4151 EGP
30 apr. 2026	1 EGP = 0.6986 SRD	1 SRD = 1.4314 EGP

May 2026

Data	EGP-SRD	SRD-EGP
01 mai 2026	1 EGP = 0.7 SRD	1 SRD = 1.4285 EGP
02 mai 2026	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
03 mai 2026	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
04 mai 2026	1 EGP = 0.7001 SRD	1 SRD = 1.4283 EGP
05 mai 2026	1 EGP = 0.6972 SRD	1 SRD = 1.4342 EGP
06 mai 2026	1 EGP = 0.7112 SRD	1 SRD = 1.4061 EGP
07 mai 2026	1 EGP = 0.7097 SRD	1 SRD = 1.4091 EGP
08 mai 2026	1 EGP = 0.71 SRD	1 SRD = 1.4085 EGP
09 mai 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4103 EGP
10 mai 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4103 EGP
11 mai 2026	1 EGP = 0.708 SRD	1 SRD = 1.4123 EGP
12 mai 2026	1 EGP = 0.7095 SRD	1 SRD = 1.4095 EGP

Info schimb valutar EGP-SRD si SRD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri