> Schimb Valutar 2025 - EGP-SRD si SRD-EGP

Schimb Valutar 2025 - EGP-SRD si SRD-EGP

Schimb valutar EGP-SRD si SRD-EGP

Verificati aici ratele de schimb pentru EGP-SRD si SRD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,7042 SRD

1 SRD = 1,4201 EGP

1An 2Ani 3Ani

EGP in SRDSRD in EGP

Jan 2025

Data	EGP-SRD	SRD-EGP
01 ian. 2025	1 EGP = 0.6939 SRD	1 SRD = 1.4412 EGP
02 ian. 2025	1 EGP = 0.6948 SRD	1 SRD = 1.4393 EGP
03 ian. 2025	1 EGP = 0.6908 SRD	1 SRD = 1.4476 EGP
04 ian. 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
05 ian. 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
06 ian. 2025	1 EGP = 0.6915 SRD	1 SRD = 1.4462 EGP
07 ian. 2025	1 EGP = 0.6902 SRD	1 SRD = 1.4489 EGP
08 ian. 2025	1 EGP = 0.6935 SRD	1 SRD = 1.442 EGP
09 ian. 2025	1 EGP = 0.6937 SRD	1 SRD = 1.4415 EGP
10 ian. 2025	1 EGP = 0.6934 SRD	1 SRD = 1.4422 EGP
11 ian. 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
12 ian. 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
13 ian. 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
14 ian. 2025	1 EGP = 0.6956 SRD	1 SRD = 1.4376 EGP
15 ian. 2025	1 EGP = 0.696 SRD	1 SRD = 1.4368 EGP
16 ian. 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4358 EGP
17 ian. 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4357 EGP
18 ian. 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
19 ian. 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
20 ian. 2025	1 EGP = 0.6961 SRD	1 SRD = 1.4367 EGP
21 ian. 2025	1 EGP = 0.6975 SRD	1 SRD = 1.4338 EGP
22 ian. 2025	1 EGP = 0.6977 SRD	1 SRD = 1.4332 EGP
23 ian. 2025	1 EGP = 0.6976 SRD	1 SRD = 1.4334 EGP
24 ian. 2025	1 EGP = 0.6981 SRD	1 SRD = 1.4324 EGP
25 ian. 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
26 ian. 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
27 ian. 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4308 EGP
28 ian. 2025	1 EGP = 0.6997 SRD	1 SRD = 1.4292 EGP
29 ian. 2025	1 EGP = 0.699 SRD	1 SRD = 1.4306 EGP
30 ian. 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
31 ian. 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4307 EGP

Feb 2025

Data	EGP-SRD	SRD-EGP
01 feb. 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
02 feb. 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
03 feb. 2025	1 EGP = 0.6971 SRD	1 SRD = 1.4346 EGP
04 feb. 2025	1 EGP = 0.6978 SRD	1 SRD = 1.4331 EGP
05 feb. 2025	1 EGP = 0.6974 SRD	1 SRD = 1.434 EGP
06 feb. 2025	1 EGP = 0.6983 SRD	1 SRD = 1.4321 EGP
07 feb. 2025	1 EGP = 0.6974 SRD	1 SRD = 1.4339 EGP
08 feb. 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
09 feb. 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
10 feb. 2025	1 EGP = 0.6979 SRD	1 SRD = 1.4328 EGP
11 feb. 2025	1 EGP = 0.697 SRD	1 SRD = 1.4347 EGP
12 feb. 2025	1 EGP = 0.6944 SRD	1 SRD = 1.44 EGP
13 feb. 2025	1 EGP = 0.6953 SRD	1 SRD = 1.4382 EGP
14 feb. 2025	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
15 feb. 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
16 feb. 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
17 feb. 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4364 EGP
18 feb. 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
19 feb. 2025	1 EGP = 0.6957 SRD	1 SRD = 1.4373 EGP
20 feb. 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
21 feb. 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
22 feb. 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
23 feb. 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
24 feb. 2025	1 EGP = 0.7027 SRD	1 SRD = 1.423 EGP
25 feb. 2025	1 EGP = 0.7011 SRD	1 SRD = 1.4264 EGP
26 feb. 2025	1 EGP = 0.7002 SRD	1 SRD = 1.4282 EGP
27 feb. 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP
28 feb. 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP

Mar 2025

Data	EGP-SRD	SRD-EGP
01 mar. 2025	1 EGP = 0.702 SRD	1 SRD = 1.4245 EGP
02 mar. 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
03 mar. 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
04 mar. 2025	1 EGP = 0.7019 SRD	1 SRD = 1.4247 EGP
05 mar. 2025	1 EGP = 0.7049 SRD	1 SRD = 1.4186 EGP
06 mar. 2025	1 EGP = 0.7043 SRD	1 SRD = 1.4198 EGP
07 mar. 2025	1 EGP = 0.7054 SRD	1 SRD = 1.4176 EGP
08 mar. 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
09 mar. 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
10 mar. 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
11 mar. 2025	1 EGP = 0.7083 SRD	1 SRD = 1.4119 EGP
12 mar. 2025	1 EGP = 0.7075 SRD	1 SRD = 1.4134 EGP
13 mar. 2025	1 EGP = 0.7141 SRD	1 SRD = 1.4004 EGP
14 mar. 2025	1 EGP = 0.7156 SRD	1 SRD = 1.3974 EGP
15 mar. 2025	1 EGP = 0.7196 SRD	1 SRD = 1.3896 EGP
16 mar. 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
17 mar. 2025	1 EGP = 0.7191 SRD	1 SRD = 1.3907 EGP
18 mar. 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3795 EGP
19 mar. 2025	1 EGP = 0.719 SRD	1 SRD = 1.3909 EGP
20 mar. 2025	1 EGP = 0.7256 SRD	1 SRD = 1.3782 EGP
21 mar. 2025	1 EGP = 0.7226 SRD	1 SRD = 1.384 EGP
22 mar. 2025	1 EGP = 0.723 SRD	1 SRD = 1.3831 EGP
23 mar. 2025	1 EGP = 0.7274 SRD	1 SRD = 1.3747 EGP
24 mar. 2025	1 EGP = 0.723 SRD	1 SRD = 1.3832 EGP
25 mar. 2025	1 EGP = 0.726 SRD	1 SRD = 1.3774 EGP
26 mar. 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
27 mar. 2025	1 EGP = 0.7186 SRD	1 SRD = 1.3917 EGP
28 mar. 2025	1 EGP = 0.7208 SRD	1 SRD = 1.3874 EGP
29 mar. 2025	1 EGP = 0.7284 SRD	1 SRD = 1.3729 EGP
30 mar. 2025	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
31 mar. 2025	1 EGP = 0.7228 SRD	1 SRD = 1.3835 EGP

Apr 2025

Data	EGP-SRD	SRD-EGP
01 apr. 2025	1 EGP = 0.7227 SRD	1 SRD = 1.3837 EGP
02 apr. 2025	1 EGP = 0.7237 SRD	1 SRD = 1.3818 EGP
03 apr. 2025	1 EGP = 0.7239 SRD	1 SRD = 1.3813 EGP
04 apr. 2025	1 EGP = 0.7224 SRD	1 SRD = 1.3843 EGP
05 apr. 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3796 EGP

Info schimb valutar EGP-SRD si SRD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri