> Schimb Valutar 2026 - EGP-SGD si SGD-EGP

Schimb Valutar 2026 - EGP-SGD si SGD-EGP

Schimb valutar EGP-SGD si SGD-EGP

Verificati aici ratele de schimb pentru EGP-SGD si SGD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0254 SGD

1 SGD = 39,2934 EGP

1An 2Ani 3Ani

EGP in SGDSGD in EGP

Jan 2026

Data	EGP-SGD	SGD-EGP
01 ian. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0788 EGP
02 ian. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0829 EGP
03 ian. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1623 EGP
04 ian. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1623 EGP
05 ian. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.8038 EGP
06 ian. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.9418 EGP
07 ian. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.8731 EGP
08 ian. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.8024 EGP
09 ian. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.6973 EGP
10 ian. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.8247 EGP
11 ian. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.8228 EGP
12 ian. 2026	1 EGP = 0.0273 SGD	1 SGD = 36.6713 EGP
13 ian. 2026	1 EGP = 0.0273 SGD	1 SGD = 36.5788 EGP
14 ian. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.7391 EGP
15 ian. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.7394 EGP
16 ian. 2026	1 EGP = 0.0273 SGD	1 SGD = 36.675 EGP
17 ian. 2026	1 EGP = 0.0274 SGD	1 SGD = 36.5512 EGP
18 ian. 2026	1 EGP = 0.0274 SGD	1 SGD = 36.5512 EGP
19 ian. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.9075 EGP
20 ian. 2026	1 EGP = 0.027 SGD	1 SGD = 36.9938 EGP
21 ian. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.9455 EGP
22 ian. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.7536 EGP
23 ian. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.8575 EGP
24 ian. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0103 EGP
25 ian. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0103 EGP
26 ian. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0273 EGP
27 ian. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1462 EGP
28 ian. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1724 EGP
29 ian. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0256 EGP
30 ian. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0141 EGP
31 ian. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1368 EGP

Feb 2026

Data	EGP-SGD	SGD-EGP
01 feb. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1163 EGP
02 feb. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0507 EGP
03 feb. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.9304 EGP
04 feb. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.9122 EGP
05 feb. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.9002 EGP
06 feb. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.8003 EGP
07 feb. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.7121 EGP
08 feb. 2026	1 EGP = 0.0272 SGD	1 SGD = 36.7121 EGP
09 feb. 2026	1 EGP = 0.027 SGD	1 SGD = 36.9799 EGP
10 feb. 2026	1 EGP = 0.027 SGD	1 SGD = 36.9895 EGP
11 feb. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1081 EGP
12 feb. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.116 EGP
13 feb. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0702 EGP
14 feb. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.8941 EGP
15 feb. 2026	1 EGP = 0.0271 SGD	1 SGD = 36.8941 EGP
16 feb. 2026	1 EGP = 0.027 SGD	1 SGD = 37.0529 EGP
17 feb. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1983 EGP
18 feb. 2026	1 EGP = 0.0269 SGD	1 SGD = 37.1698 EGP
19 feb. 2026	1 EGP = 0.0267 SGD	1 SGD = 37.5204 EGP
20 feb. 2026	1 EGP = 0.0267 SGD	1 SGD = 37.5091 EGP
21 feb. 2026	1 EGP = 0.0266 SGD	1 SGD = 37.5446 EGP
22 feb. 2026	1 EGP = 0.0266 SGD	1 SGD = 37.5446 EGP
23 feb. 2026	1 EGP = 0.0266 SGD	1 SGD = 37.6007 EGP
24 feb. 2026	1 EGP = 0.0265 SGD	1 SGD = 37.7939 EGP
25 feb. 2026	1 EGP = 0.0265 SGD	1 SGD = 37.8034 EGP
26 feb. 2026	1 EGP = 0.0264 SGD	1 SGD = 37.9491 EGP
27 feb. 2026	1 EGP = 0.0264 SGD	1 SGD = 37.8836 EGP
28 feb. 2026	1 EGP = 0.0266 SGD	1 SGD = 37.5554 EGP

Mar 2026

Data	EGP-SGD	SGD-EGP
01 mar. 2026	1 EGP = 0.0266 SGD	1 SGD = 37.5554 EGP
02 mar. 2026	1 EGP = 0.0259 SGD	1 SGD = 38.6799 EGP
03 mar. 2026	1 EGP = 0.0256 SGD	1 SGD = 39.0317 EGP
04 mar. 2026	1 EGP = 0.0254 SGD	1 SGD = 39.3751 EGP
05 mar. 2026	1 EGP = 0.0255 SGD	1 SGD = 39.2303 EGP
06 mar. 2026	1 EGP = 0.0255 SGD	1 SGD = 39.1503 EGP
07 mar. 2026	1 EGP = 0.0253 SGD	1 SGD = 39.462 EGP
08 mar. 2026	1 EGP = 0.0253 SGD	1 SGD = 39.462 EGP
09 mar. 2026	1 EGP = 0.0243 SGD	1 SGD = 41.1799 EGP
10 mar. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.8158 EGP
11 mar. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.7996 EGP
12 mar. 2026	1 EGP = 0.0243 SGD	1 SGD = 41.1053 EGP
13 mar. 2026	1 EGP = 0.0244 SGD	1 SGD = 40.9914 EGP
14 mar. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.7431 EGP
15 mar. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.7431 EGP
16 mar. 2026	1 EGP = 0.0244 SGD	1 SGD = 40.9732 EGP
17 mar. 2026	1 EGP = 0.0244 SGD	1 SGD = 40.9031 EGP
18 mar. 2026	1 EGP = 0.0244 SGD	1 SGD = 40.9277 EGP
19 mar. 2026	1 EGP = 0.0246 SGD	1 SGD = 40.7116 EGP
20 mar. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.8317 EGP
21 mar. 2026	1 EGP = 0.0248 SGD	1 SGD = 40.3575 EGP
22 mar. 2026	1 EGP = 0.0248 SGD	1 SGD = 40.3575 EGP
23 mar. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.8677 EGP
24 mar. 2026	1 EGP = 0.0243 SGD	1 SGD = 41.138 EGP
25 mar. 2026	1 EGP = 0.0243 SGD	1 SGD = 41.1016 EGP
26 mar. 2026	1 EGP = 0.0243 SGD	1 SGD = 41.1362 EGP
27 mar. 2026	1 EGP = 0.0244 SGD	1 SGD = 41.0132 EGP
28 mar. 2026	1 EGP = 0.0246 SGD	1 SGD = 40.7194 EGP
29 mar. 2026	1 EGP = 0.0246 SGD	1 SGD = 40.7225 EGP
30 mar. 2026	1 EGP = 0.0236 SGD	1 SGD = 42.2947 EGP
31 mar. 2026	1 EGP = 0.0236 SGD	1 SGD = 42.3701 EGP

Apr 2026

Data	EGP-SGD	SGD-EGP
01 apr. 2026	1 EGP = 0.0239 SGD	1 SGD = 41.8313 EGP
02 apr. 2026	1 EGP = 0.0237 SGD	1 SGD = 42.246 EGP
03 apr. 2026	1 EGP = 0.0237 SGD	1 SGD = 42.1896 EGP
04 apr. 2026	1 EGP = 0.0237 SGD	1 SGD = 42.228 EGP
05 apr. 2026	1 EGP = 0.0237 SGD	1 SGD = 42.228 EGP
06 apr. 2026	1 EGP = 0.0236 SGD	1 SGD = 42.3012 EGP
07 apr. 2026	1 EGP = 0.0235 SGD	1 SGD = 42.6323 EGP
08 apr. 2026	1 EGP = 0.0239 SGD	1 SGD = 41.9051 EGP
09 apr. 2026	1 EGP = 0.024 SGD	1 SGD = 41.6813 EGP
10 apr. 2026	1 EGP = 0.024 SGD	1 SGD = 41.6737 EGP
11 apr. 2026	1 EGP = 0.024 SGD	1 SGD = 41.6929 EGP
12 apr. 2026	1 EGP = 0.024 SGD	1 SGD = 41.6667 EGP
13 apr. 2026	1 EGP = 0.024 SGD	1 SGD = 41.6504 EGP
14 apr. 2026	1 EGP = 0.0242 SGD	1 SGD = 41.3328 EGP
15 apr. 2026	1 EGP = 0.0244 SGD	1 SGD = 40.9584 EGP
16 apr. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.7447 EGP
17 apr. 2026	1 EGP = 0.0246 SGD	1 SGD = 40.7268 EGP
18 apr. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.8691 EGP
19 apr. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.8503 EGP
20 apr. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.7806 EGP
21 apr. 2026	1 EGP = 0.0246 SGD	1 SGD = 40.7274 EGP
22 apr. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.8736 EGP
23 apr. 2026	1 EGP = 0.0245 SGD	1 SGD = 40.7563 EGP
24 apr. 2026	1 EGP = 0.0243 SGD	1 SGD = 41.2349 EGP
25 apr. 2026	1 EGP = 0.0243 SGD	1 SGD = 41.1976 EGP
26 apr. 2026	1 EGP = 0.0243 SGD	1 SGD = 41.1672 EGP
27 apr. 2026	1 EGP = 0.0242 SGD	1 SGD = 41.2935 EGP
28 apr. 2026	1 EGP = 0.0242 SGD	1 SGD = 41.3241 EGP
29 apr. 2026	1 EGP = 0.0241 SGD	1 SGD = 41.4993 EGP
30 apr. 2026	1 EGP = 0.0238 SGD	1 SGD = 42.0554 EGP

May 2026

Data	EGP-SGD	SGD-EGP
01 mai 2026	1 EGP = 0.0238 SGD	1 SGD = 42.0494 EGP
02 mai 2026	1 EGP = 0.0237 SGD	1 SGD = 42.1496 EGP
03 mai 2026	1 EGP = 0.0237 SGD	1 SGD = 42.1496 EGP
04 mai 2026	1 EGP = 0.0239 SGD	1 SGD = 41.9225 EGP
05 mai 2026	1 EGP = 0.0238 SGD	1 SGD = 42.0732 EGP
06 mai 2026	1 EGP = 0.024 SGD	1 SGD = 41.5983 EGP
07 mai 2026	1 EGP = 0.024 SGD	1 SGD = 41.6454 EGP
08 mai 2026	1 EGP = 0.024 SGD	1 SGD = 41.5842 EGP
09 mai 2026	1 EGP = 0.024 SGD	1 SGD = 41.6163 EGP
10 mai 2026	1 EGP = 0.0242 SGD	1 SGD = 41.3715 EGP
11 mai 2026	1 EGP = 0.024 SGD	1 SGD = 41.6137 EGP
12 mai 2026	1 EGP = 0.0241 SGD	1 SGD = 41.556 EGP

Info schimb valutar EGP-SGD si SGD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri