> Schimb Valutar 2025 - EGP-SGD si SGD-EGP

Schimb Valutar 2025 - EGP-SGD si SGD-EGP

Schimb valutar EGP-SGD si SGD-EGP

Verificati aici ratele de schimb pentru EGP-SGD si SGD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0267 SGD

1 SGD = 37,4555 EGP

1An 2Ani 3Ani

EGP in SGDSGD in EGP

Jan 2025

Data	EGP-SGD	SGD-EGP
01 ian. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.3961 EGP
02 ian. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1937 EGP
03 ian. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0656 EGP
04 ian. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
05 ian. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
06 ian. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.263 EGP
07 ian. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1988 EGP
08 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9178 EGP
09 ian. 2025	1 EGP = 0.027 SGD	1 SGD = 36.969 EGP
10 ian. 2025	1 EGP = 0.027 SGD	1 SGD = 36.9839 EGP
11 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
12 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
13 ian. 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7613 EGP
14 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.834 EGP
15 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8868 EGP
16 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8475 EGP
17 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8504 EGP
18 ian. 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7219 EGP
19 ian. 2025	1 EGP = 0.0272 SGD	1 SGD = 36.6977 EGP
20 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9029 EGP
21 ian. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9616 EGP
22 ian. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1783 EGP
23 ian. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0794 EGP
24 ian. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2789 EGP
25 ian. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3256 EGP
26 ian. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3312 EGP
27 ian. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3791 EGP
28 ian. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1134 EGP
29 ian. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1647 EGP
30 ian. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2007 EGP
31 ian. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0243 EGP

Feb 2025

Data	EGP-SGD	SGD-EGP
01 feb. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0052 EGP
02 feb. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0079 EGP
03 feb. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8898 EGP
04 feb. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0837 EGP
05 feb. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3241 EGP
06 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.151 EGP
07 feb. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2553 EGP
08 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
09 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
10 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1477 EGP
11 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2296 EGP
12 feb. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4209 EGP
13 feb. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4817 EGP
14 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7431 EGP
15 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
16 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
17 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7236 EGP
18 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7168 EGP
19 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6802 EGP
20 feb. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6186 EGP
21 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.837 EGP
22 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
23 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
24 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8139 EGP
25 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7689 EGP
26 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8286 EGP
27 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7646 EGP
28 feb. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6173 EGP

Mar 2025

Data	EGP-SGD	SGD-EGP
01 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4679 EGP
02 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4695 EGP
03 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4896 EGP
04 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.8012 EGP
05 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8953 EGP
06 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0108 EGP
07 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0893 EGP
08 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0823 EGP
09 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0784 EGP
10 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.015 EGP
11 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9973 EGP
12 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9843 EGP
13 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9252 EGP
14 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.915 EGP
15 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7332 EGP
16 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8192 EGP
17 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8918 EGP
18 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9513 EGP
19 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.023 EGP
20 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8743 EGP
21 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.861 EGP
22 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7018 EGP
23 mar. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6477 EGP
24 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8787 EGP
25 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7331 EGP
26 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7673 EGP
27 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7664 EGP
28 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6824 EGP
29 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5172 EGP
30 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4954 EGP
31 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6794 EGP

Apr 2025

Data	EGP-SGD	SGD-EGP
01 apr. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6954 EGP
02 apr. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6484 EGP
03 apr. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6939 EGP
04 apr. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7787 EGP
05 apr. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5684 EGP

Info schimb valutar EGP-SGD si SGD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri