> Schimb Valutar 2026 - EGP-SDG si SDG-EGP

Schimb Valutar 2026 - EGP-SDG si SDG-EGP

Schimb valutar EGP-SDG si SDG-EGP

Verificati aici ratele de schimb pentru EGP-SDG si SDG-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 11,9917 SDG

1 SDG = 0,0834 EGP

1An 2Ani 3Ani

EGP in SDGSDG in EGP

Jan 2026

Data	EGP-SDG	SDG-EGP
01 ian. 2026	1 EGP = 12.6079 SDG	1 SDG = 0.0793 EGP
02 ian. 2026	1 EGP = 12.6106 SDG	1 SDG = 0.0793 EGP
03 ian. 2026	1 EGP = 12.5891 SDG	1 SDG = 0.0794 EGP
04 ian. 2026	1 EGP = 12.5891 SDG	1 SDG = 0.0794 EGP
05 ian. 2026	1 EGP = 12.7068 SDG	1 SDG = 0.0787 EGP
06 ian. 2026	1 EGP = 12.7258 SDG	1 SDG = 0.0786 EGP
07 ian. 2026	1 EGP = 12.7192 SDG	1 SDG = 0.0786 EGP
08 ian. 2026	1 EGP = 12.726 SDG	1 SDG = 0.0786 EGP
09 ian. 2026	1 EGP = 12.7354 SDG	1 SDG = 0.0785 EGP
10 ian. 2026	1 EGP = 12.6913 SDG	1 SDG = 0.0788 EGP
11 ian. 2026	1 EGP = 12.6913 SDG	1 SDG = 0.0788 EGP
12 ian. 2026	1 EGP = 12.7544 SDG	1 SDG = 0.0784 EGP
13 ian. 2026	1 EGP = 12.771 SDG	1 SDG = 0.0783 EGP
14 ian. 2026	1 EGP = 12.7174 SDG	1 SDG = 0.0786 EGP
15 ian. 2026	1 EGP = 12.7165 SDG	1 SDG = 0.0786 EGP
16 ian. 2026	1 EGP = 12.7228 SDG	1 SDG = 0.0786 EGP
17 ian. 2026	1 EGP = 12.7708 SDG	1 SDG = 0.0783 EGP
18 ian. 2026	1 EGP = 12.7708 SDG	1 SDG = 0.0783 EGP
19 ian. 2026	1 EGP = 12.68 SDG	1 SDG = 0.0789 EGP
20 ian. 2026	1 EGP = 12.677 SDG	1 SDG = 0.0789 EGP
21 ian. 2026	1 EGP = 12.699 SDG	1 SDG = 0.0787 EGP
22 ian. 2026	1 EGP = 12.7539 SDG	1 SDG = 0.0784 EGP
23 ian. 2026	1 EGP = 12.7585 SDG	1 SDG = 0.0784 EGP
24 ian. 2026	1 EGP = 12.7699 SDG	1 SDG = 0.0783 EGP
25 ian. 2026	1 EGP = 12.7699 SDG	1 SDG = 0.0783 EGP
26 ian. 2026	1 EGP = 12.7861 SDG	1 SDG = 0.0782 EGP
27 ian. 2026	1 EGP = 12.7907 SDG	1 SDG = 0.0782 EGP
28 ian. 2026	1 EGP = 12.8317 SDG	1 SDG = 0.0779 EGP
29 ian. 2026	1 EGP = 12.8444 SDG	1 SDG = 0.0779 EGP
30 ian. 2026	1 EGP = 12.8187 SDG	1 SDG = 0.078 EGP
31 ian. 2026	1 EGP = 12.7545 SDG	1 SDG = 0.0784 EGP

Feb 2026

Data	EGP-SDG	SDG-EGP
01 feb. 2026	1 EGP = 12.7545 SDG	1 SDG = 0.0784 EGP
02 feb. 2026	1 EGP = 12.7757 SDG	1 SDG = 0.0783 EGP
03 feb. 2026	1 EGP = 12.8107 SDG	1 SDG = 0.0781 EGP
04 feb. 2026	1 EGP = 12.8198 SDG	1 SDG = 0.078 EGP
05 feb. 2026	1 EGP = 12.8028 SDG	1 SDG = 0.0781 EGP
06 feb. 2026	1 EGP = 12.8361 SDG	1 SDG = 0.0779 EGP
07 feb. 2026	1 EGP = 12.8716 SDG	1 SDG = 0.0777 EGP
08 feb. 2026	1 EGP = 12.8716 SDG	1 SDG = 0.0777 EGP
09 feb. 2026	1 EGP = 12.8225 SDG	1 SDG = 0.078 EGP
10 feb. 2026	1 EGP = 12.8425 SDG	1 SDG = 0.0779 EGP
11 feb. 2026	1 EGP = 12.838 SDG	1 SDG = 0.0779 EGP
12 feb. 2026	1 EGP = 12.8445 SDG	1 SDG = 0.0779 EGP
13 feb. 2026	1 EGP = 12.8393 SDG	1 SDG = 0.0779 EGP
14 feb. 2026	1 EGP = 12.9034 SDG	1 SDG = 0.0775 EGP
15 feb. 2026	1 EGP = 12.9034 SDG	1 SDG = 0.0775 EGP
16 feb. 2026	1 EGP = 12.8616 SDG	1 SDG = 0.0778 EGP
17 feb. 2026	1 EGP = 12.7983 SDG	1 SDG = 0.0781 EGP
18 feb. 2026	1 EGP = 12.805 SDG	1 SDG = 0.0781 EGP
19 feb. 2026	1 EGP = 12.6431 SDG	1 SDG = 0.0791 EGP
20 feb. 2026	1 EGP = 12.6388 SDG	1 SDG = 0.0791 EGP
21 feb. 2026	1 EGP = 12.6545 SDG	1 SDG = 0.079 EGP
22 feb. 2026	1 EGP = 12.6545 SDG	1 SDG = 0.079 EGP
23 feb. 2026	1 EGP = 12.6289 SDG	1 SDG = 0.0792 EGP
24 feb. 2026	1 EGP = 12.5594 SDG	1 SDG = 0.0796 EGP
25 feb. 2026	1 EGP = 12.5757 SDG	1 SDG = 0.0795 EGP
26 feb. 2026	1 EGP = 12.5487 SDG	1 SDG = 0.0797 EGP
27 feb. 2026	1 EGP = 12.5442 SDG	1 SDG = 0.0797 EGP
28 feb. 2026	1 EGP = 12.6652 SDG	1 SDG = 0.079 EGP

Mar 2026

Data	EGP-SDG	SDG-EGP
01 mar. 2026	1 EGP = 12.6652 SDG	1 SDG = 0.079 EGP
02 mar. 2026	1 EGP = 12.2194 SDG	1 SDG = 0.0818 EGP
03 mar. 2026	1 EGP = 12.0587 SDG	1 SDG = 0.0829 EGP
04 mar. 2026	1 EGP = 11.986 SDG	1 SDG = 0.0834 EGP
05 mar. 2026	1 EGP = 12.0067 SDG	1 SDG = 0.0833 EGP
06 mar. 2026	1 EGP = 11.9942 SDG	1 SDG = 0.0834 EGP
07 mar. 2026	1 EGP = 11.9578 SDG	1 SDG = 0.0836 EGP
08 mar. 2026	1 EGP = 11.9578 SDG	1 SDG = 0.0836 EGP
09 mar. 2026	1 EGP = 11.4154 SDG	1 SDG = 0.0876 EGP
10 mar. 2026	1 EGP = 11.5628 SDG	1 SDG = 0.0865 EGP
11 mar. 2026	1 EGP = 11.5644 SDG	1 SDG = 0.0865 EGP
12 mar. 2026	1 EGP = 11.4614 SDG	1 SDG = 0.0872 EGP
13 mar. 2026	1 EGP = 11.4556 SDG	1 SDG = 0.0873 EGP
14 mar. 2026	1 EGP = 11.5107 SDG	1 SDG = 0.0869 EGP
15 mar. 2026	1 EGP = 11.5107 SDG	1 SDG = 0.0869 EGP
16 mar. 2026	1 EGP = 11.4724 SDG	1 SDG = 0.0872 EGP
17 mar. 2026	1 EGP = 11.5023 SDG	1 SDG = 0.0869 EGP
18 mar. 2026	1 EGP = 11.4823 SDG	1 SDG = 0.0871 EGP
19 mar. 2026	1 EGP = 11.5022 SDG	1 SDG = 0.0869 EGP
20 mar. 2026	1 EGP = 11.5046 SDG	1 SDG = 0.0869 EGP
21 mar. 2026	1 EGP = 11.6116 SDG	1 SDG = 0.0861 EGP
22 mar. 2026	1 EGP = 11.6116 SDG	1 SDG = 0.0861 EGP
23 mar. 2026	1 EGP = 11.5049 SDG	1 SDG = 0.0869 EGP
24 mar. 2026	1 EGP = 11.4151 SDG	1 SDG = 0.0876 EGP
25 mar. 2026	1 EGP = 11.4324 SDG	1 SDG = 0.0875 EGP
26 mar. 2026	1 EGP = 11.3721 SDG	1 SDG = 0.0879 EGP
27 mar. 2026	1 EGP = 11.3831 SDG	1 SDG = 0.0878 EGP
28 mar. 2026	1 EGP = 11.4167 SDG	1 SDG = 0.0876 EGP
29 mar. 2026	1 EGP = 11.4167 SDG	1 SDG = 0.0876 EGP
30 mar. 2026	1 EGP = 11.0178 SDG	1 SDG = 0.0908 EGP
31 mar. 2026	1 EGP = 11.0103 SDG	1 SDG = 0.0908 EGP

Apr 2026

Data	EGP-SDG	SDG-EGP
01 apr. 2026	1 EGP = 11.2095 SDG	1 SDG = 0.0892 EGP
02 apr. 2026	1 EGP = 11.0457 SDG	1 SDG = 0.0905 EGP
03 apr. 2026	1 EGP = 11.0807 SDG	1 SDG = 0.0902 EGP
04 apr. 2026	1 EGP = 11.061 SDG	1 SDG = 0.0904 EGP
05 apr. 2026	1 EGP = 11.061 SDG	1 SDG = 0.0904 EGP
06 apr. 2026	1 EGP = 11.0608 SDG	1 SDG = 0.0904 EGP
07 apr. 2026	1 EGP = 10.9772 SDG	1 SDG = 0.0911 EGP
08 apr. 2026	1 EGP = 11.2605 SDG	1 SDG = 0.0888 EGP
09 apr. 2026	1 EGP = 11.3103 SDG	1 SDG = 0.0884 EGP
10 apr. 2026	1 EGP = 11.3211 SDG	1 SDG = 0.0883 EGP
11 apr. 2026	1 EGP = 11.3164 SDG	1 SDG = 0.0884 EGP
12 apr. 2026	1 EGP = 11.3164 SDG	1 SDG = 0.0884 EGP
13 apr. 2026	1 EGP = 11.3099 SDG	1 SDG = 0.0884 EGP
14 apr. 2026	1 EGP = 11.4386 SDG	1 SDG = 0.0874 EGP
15 apr. 2026	1 EGP = 11.5303 SDG	1 SDG = 0.0867 EGP
16 apr. 2026	1 EGP = 11.5988 SDG	1 SDG = 0.0862 EGP
17 apr. 2026	1 EGP = 11.5979 SDG	1 SDG = 0.0862 EGP
18 apr. 2026	1 EGP = 11.5782 SDG	1 SDG = 0.0864 EGP
19 apr. 2026	1 EGP = 11.5835 SDG	1 SDG = 0.0863 EGP
20 apr. 2026	1 EGP = 11.5945 SDG	1 SDG = 0.0862 EGP
21 apr. 2026	1 EGP = 11.6064 SDG	1 SDG = 0.0862 EGP
22 apr. 2026	1 EGP = 11.526 SDG	1 SDG = 0.0868 EGP
23 apr. 2026	1 EGP = 11.5454 SDG	1 SDG = 0.0866 EGP
24 apr. 2026	1 EGP = 11.412 SDG	1 SDG = 0.0876 EGP
25 apr. 2026	1 EGP = 11.4224 SDG	1 SDG = 0.0875 EGP
26 apr. 2026	1 EGP = 11.4309 SDG	1 SDG = 0.0875 EGP
27 apr. 2026	1 EGP = 11.4235 SDG	1 SDG = 0.0875 EGP
28 apr. 2026	1 EGP = 11.3676 SDG	1 SDG = 0.088 EGP
29 apr. 2026	1 EGP = 11.3265 SDG	1 SDG = 0.0883 EGP
30 apr. 2026	1 EGP = 11.1992 SDG	1 SDG = 0.0893 EGP

May 2026

Data	EGP-SDG	SDG-EGP
01 mai 2026	1 EGP = 11.2221 SDG	1 SDG = 0.0891 EGP
02 mai 2026	1 EGP = 11.1951 SDG	1 SDG = 0.0893 EGP
03 mai 2026	1 EGP = 11.1951 SDG	1 SDG = 0.0893 EGP
04 mai 2026	1 EGP = 11.2244 SDG	1 SDG = 0.0891 EGP
05 mai 2026	1 EGP = 11.1782 SDG	1 SDG = 0.0895 EGP
06 mai 2026	1 EGP = 11.3953 SDG	1 SDG = 0.0878 EGP
07 mai 2026	1 EGP = 11.3914 SDG	1 SDG = 0.0878 EGP
08 mai 2026	1 EGP = 11.3901 SDG	1 SDG = 0.0878 EGP
09 mai 2026	1 EGP = 11.3851 SDG	1 SDG = 0.0878 EGP
10 mai 2026	1 EGP = 11.3851 SDG	1 SDG = 0.0878 EGP
11 mai 2026	1 EGP = 11.3681 SDG	1 SDG = 0.088 EGP
12 mai 2026	1 EGP = 11.3904 SDG	1 SDG = 0.0878 EGP

Info schimb valutar EGP-SDG si SDG-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri