> Schimb Valutar 2025 - EGP-SDG si SDG-EGP

Schimb Valutar 2025 - EGP-SDG si SDG-EGP

Schimb valutar EGP-SDG si SDG-EGP

Verificati aici ratele de schimb pentru EGP-SDG si SDG-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 11,9041 SDG

1 SDG = 0,084 EGP

1An 2Ani 3Ani

EGP in SDGSDG in EGP

Jan 2025

Data	EGP-SDG	SDG-EGP
01 ian. 2025	1 EGP = 11.8321 SDG	1 SDG = 0.0845 EGP
02 ian. 2025	1 EGP = 11.848 SDG	1 SDG = 0.0844 EGP
03 ian. 2025	1 EGP = 11.845 SDG	1 SDG = 0.0844 EGP
04 ian. 2025	1 EGP = 11.853 SDG	1 SDG = 0.0844 EGP
05 ian. 2025	1 EGP = 11.853 SDG	1 SDG = 0.0844 EGP
06 ian. 2025	1 EGP = 11.8717 SDG	1 SDG = 0.0842 EGP
07 ian. 2025	1 EGP = 11.8643 SDG	1 SDG = 0.0843 EGP
08 ian. 2025	1 EGP = 11.8824 SDG	1 SDG = 0.0842 EGP
09 ian. 2025	1 EGP = 11.8778 SDG	1 SDG = 0.0842 EGP
10 ian. 2025	1 EGP = 11.8855 SDG	1 SDG = 0.0841 EGP
11 ian. 2025	1 EGP = 11.8999 SDG	1 SDG = 0.084 EGP
12 ian. 2025	1 EGP = 11.8999 SDG	1 SDG = 0.084 EGP
13 ian. 2025	1 EGP = 11.8989 SDG	1 SDG = 0.084 EGP
14 ian. 2025	1 EGP = 11.9103 SDG	1 SDG = 0.084 EGP
15 ian. 2025	1 EGP = 11.9153 SDG	1 SDG = 0.0839 EGP
16 ian. 2025	1 EGP = 11.9241 SDG	1 SDG = 0.0839 EGP
17 ian. 2025	1 EGP = 11.9244 SDG	1 SDG = 0.0839 EGP
18 ian. 2025	1 EGP = 11.9662 SDG	1 SDG = 0.0836 EGP
19 ian. 2025	1 EGP = 11.9662 SDG	1 SDG = 0.0836 EGP
20 ian. 2025	1 EGP = 11.9336 SDG	1 SDG = 0.0838 EGP
21 ian. 2025	1 EGP = 11.9573 SDG	1 SDG = 0.0836 EGP
22 ian. 2025	1 EGP = 11.945 SDG	1 SDG = 0.0837 EGP
23 ian. 2025	1 EGP = 11.9523 SDG	1 SDG = 0.0837 EGP
24 ian. 2025	1 EGP = 11.9521 SDG	1 SDG = 0.0837 EGP
25 ian. 2025	1 EGP = 11.9616 SDG	1 SDG = 0.0836 EGP
26 ian. 2025	1 EGP = 11.9616 SDG	1 SDG = 0.0836 EGP
27 ian. 2025	1 EGP = 11.9654 SDG	1 SDG = 0.0836 EGP
28 ian. 2025	1 EGP = 11.9792 SDG	1 SDG = 0.0835 EGP
29 ian. 2025	1 EGP = 11.9674 SDG	1 SDG = 0.0836 EGP
30 ian. 2025	1 EGP = 11.9636 SDG	1 SDG = 0.0836 EGP
31 ian. 2025	1 EGP = 11.9659 SDG	1 SDG = 0.0836 EGP

Feb 2025

Data	EGP-SDG	SDG-EGP
01 feb. 2025	1 EGP = 11.9656 SDG	1 SDG = 0.0836 EGP
02 feb. 2025	1 EGP = 11.9656 SDG	1 SDG = 0.0836 EGP
03 feb. 2025	1 EGP = 11.9358 SDG	1 SDG = 0.0838 EGP
04 feb. 2025	1 EGP = 11.9459 SDG	1 SDG = 0.0837 EGP
05 feb. 2025	1 EGP = 11.9388 SDG	1 SDG = 0.0838 EGP
06 feb. 2025	1 EGP = 11.9544 SDG	1 SDG = 0.0837 EGP
07 feb. 2025	1 EGP = 11.9392 SDG	1 SDG = 0.0838 EGP
08 feb. 2025	1 EGP = 11.9579 SDG	1 SDG = 0.0836 EGP
09 feb. 2025	1 EGP = 11.9579 SDG	1 SDG = 0.0836 EGP
10 feb. 2025	1 EGP = 11.9487 SDG	1 SDG = 0.0837 EGP
11 feb. 2025	1 EGP = 11.9128 SDG	1 SDG = 0.0839 EGP
12 feb. 2025	1 EGP = 11.872 SDG	1 SDG = 0.0842 EGP
13 feb. 2025	1 EGP = 11.87 SDG	1 SDG = 0.0842 EGP
14 feb. 2025	1 EGP = 11.8724 SDG	1 SDG = 0.0842 EGP
15 feb. 2025	1 EGP = 11.8782 SDG	1 SDG = 0.0842 EGP
16 feb. 2025	1 EGP = 11.8782 SDG	1 SDG = 0.0842 EGP
17 feb. 2025	1 EGP = 11.8787 SDG	1 SDG = 0.0842 EGP
18 feb. 2025	1 EGP = 11.8653 SDG	1 SDG = 0.0843 EGP
19 feb. 2025	1 EGP = 11.8724 SDG	1 SDG = 0.0842 EGP
20 feb. 2025	1 EGP = 11.8851 SDG	1 SDG = 0.0841 EGP
21 feb. 2025	1 EGP = 11.8815 SDG	1 SDG = 0.0842 EGP
22 feb. 2025	1 EGP = 11.889 SDG	1 SDG = 0.0841 EGP
23 feb. 2025	1 EGP = 11.889 SDG	1 SDG = 0.0841 EGP
24 feb. 2025	1 EGP = 11.8759 SDG	1 SDG = 0.0842 EGP
25 feb. 2025	1 EGP = 11.8851 SDG	1 SDG = 0.0841 EGP
26 feb. 2025	1 EGP = 11.8675 SDG	1 SDG = 0.0843 EGP
27 feb. 2025	1 EGP = 11.8657 SDG	1 SDG = 0.0843 EGP
28 feb. 2025	1 EGP = 11.8606 SDG	1 SDG = 0.0843 EGP

Mar 2025

Data	EGP-SDG	SDG-EGP
01 mar. 2025	1 EGP = 11.8703 SDG	1 SDG = 0.0842 EGP
02 mar. 2025	1 EGP = 11.8308 SDG	1 SDG = 0.0845 EGP
03 mar. 2025	1 EGP = 11.8241 SDG	1 SDG = 0.0846 EGP
04 mar. 2025	1 EGP = 11.8603 SDG	1 SDG = 0.0843 EGP
05 mar. 2025	1 EGP = 11.8654 SDG	1 SDG = 0.0843 EGP
06 mar. 2025	1 EGP = 11.8654 SDG	1 SDG = 0.0843 EGP
07 mar. 2025	1 EGP = 11.8588 SDG	1 SDG = 0.0843 EGP
08 mar. 2025	1 EGP = 11.8535 SDG	1 SDG = 0.0844 EGP
09 mar. 2025	1 EGP = 11.859 SDG	1 SDG = 0.0843 EGP
10 mar. 2025	1 EGP = 11.8361 SDG	1 SDG = 0.0845 EGP
11 mar. 2025	1 EGP = 11.8723 SDG	1 SDG = 0.0842 EGP
12 mar. 2025	1 EGP = 11.8612 SDG	1 SDG = 0.0843 EGP
13 mar. 2025	1 EGP = 11.8651 SDG	1 SDG = 0.0843 EGP
14 mar. 2025	1 EGP = 11.8651 SDG	1 SDG = 0.0843 EGP
15 mar. 2025	1 EGP = 11.9085 SDG	1 SDG = 0.084 EGP
16 mar. 2025	1 EGP = 11.8699 SDG	1 SDG = 0.0842 EGP
17 mar. 2025	1 EGP = 11.8989 SDG	1 SDG = 0.084 EGP
18 mar. 2025	1 EGP = 11.9049 SDG	1 SDG = 0.084 EGP
19 mar. 2025	1 EGP = 11.864 SDG	1 SDG = 0.0843 EGP
20 mar. 2025	1 EGP = 11.8888 SDG	1 SDG = 0.0841 EGP
21 mar. 2025	1 EGP = 11.8829 SDG	1 SDG = 0.0842 EGP
22 mar. 2025	1 EGP = 11.9551 SDG	1 SDG = 0.0836 EGP
23 mar. 2025	1 EGP = 11.9155 SDG	1 SDG = 0.0839 EGP
24 mar. 2025	1 EGP = 11.8336 SDG	1 SDG = 0.0845 EGP
25 mar. 2025	1 EGP = 11.8878 SDG	1 SDG = 0.0841 EGP
26 mar. 2025	1 EGP = 11.8804 SDG	1 SDG = 0.0842 EGP
27 mar. 2025	1 EGP = 11.8692 SDG	1 SDG = 0.0843 EGP
28 mar. 2025	1 EGP = 11.8744 SDG	1 SDG = 0.0842 EGP
29 mar. 2025	1 EGP = 11.9369 SDG	1 SDG = 0.0838 EGP
30 mar. 2025	1 EGP = 11.9065 SDG	1 SDG = 0.084 EGP
31 mar. 2025	1 EGP = 11.8753 SDG	1 SDG = 0.0842 EGP

Apr 2025

Data	EGP-SDG	SDG-EGP
01 apr. 2025	1 EGP = 11.8715 SDG	1 SDG = 0.0842 EGP
02 apr. 2025	1 EGP = 11.8658 SDG	1 SDG = 0.0843 EGP
03 apr. 2025	1 EGP = 11.8604 SDG	1 SDG = 0.0843 EGP
04 apr. 2025	1 EGP = 11.8685 SDG	1 SDG = 0.0843 EGP
05 apr. 2025	1 EGP = 11.878 SDG	1 SDG = 0.0842 EGP
06 apr. 2025	1 EGP = 11.878 SDG	1 SDG = 0.0842 EGP
07 apr. 2025	1 EGP = 11.6858 SDG	1 SDG = 0.0856 EGP
08 apr. 2025	1 EGP = 11.703 SDG	1 SDG = 0.0854 EGP
09 apr. 2025	1 EGP = 11.6229 SDG	1 SDG = 0.086 EGP
10 apr. 2025	1 EGP = 11.6979 SDG	1 SDG = 0.0855 EGP
11 apr. 2025	1 EGP = 11.6948 SDG	1 SDG = 0.0855 EGP
12 apr. 2025	1 EGP = 11.7088 SDG	1 SDG = 0.0854 EGP
13 apr. 2025	1 EGP = 11.6817 SDG	1 SDG = 0.0856 EGP
14 apr. 2025	1 EGP = 11.7477 SDG	1 SDG = 0.0851 EGP
15 apr. 2025	1 EGP = 11.779 SDG	1 SDG = 0.0849 EGP
16 apr. 2025	1 EGP = 11.751 SDG	1 SDG = 0.0851 EGP
17 apr. 2025	1 EGP = 11.743 SDG	1 SDG = 0.0852 EGP
18 apr. 2025	1 EGP = 11.7453 SDG	1 SDG = 0.0851 EGP
19 apr. 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
20 apr. 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
21 apr. 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
22 apr. 2025	1 EGP = 11.7671 SDG	1 SDG = 0.085 EGP
23 apr. 2025	1 EGP = 11.7956 SDG	1 SDG = 0.0848 EGP
24 apr. 2025	1 EGP = 11.7827 SDG	1 SDG = 0.0849 EGP
25 apr. 2025	1 EGP = 11.7825 SDG	1 SDG = 0.0849 EGP
26 apr. 2025	1 EGP = 11.8351 SDG	1 SDG = 0.0845 EGP
27 apr. 2025	1 EGP = 11.8351 SDG	1 SDG = 0.0845 EGP
28 apr. 2025	1 EGP = 11.8311 SDG	1 SDG = 0.0845 EGP
29 apr. 2025	1 EGP = 11.8174 SDG	1 SDG = 0.0846 EGP
30 apr. 2025	1 EGP = 11.822 SDG	1 SDG = 0.0846 EGP

May 2025

Data	EGP-SDG	SDG-EGP
01 mai 2025	1 EGP = 11.8197 SDG	1 SDG = 0.0846 EGP
02 mai 2025	1 EGP = 11.8233 SDG	1 SDG = 0.0846 EGP
03 mai 2025	1 EGP = 11.8353 SDG	1 SDG = 0.0845 EGP
04 mai 2025	1 EGP = 11.8353 SDG	1 SDG = 0.0845 EGP
05 mai 2025	1 EGP = 11.8534 SDG	1 SDG = 0.0844 EGP
06 mai 2025	1 EGP = 11.8575 SDG	1 SDG = 0.0843 EGP
07 mai 2025	1 EGP = 11.8593 SDG	1 SDG = 0.0843 EGP
08 mai 2025	1 EGP = 11.862 SDG	1 SDG = 0.0843 EGP
09 mai 2025	1 EGP = 11.8627 SDG	1 SDG = 0.0843 EGP
10 mai 2025	1 EGP = 11.8695 SDG	1 SDG = 0.0842 EGP
11 mai 2025	1 EGP = 11.8695 SDG	1 SDG = 0.0842 EGP
12 mai 2025	1 EGP = 11.8907 SDG	1 SDG = 0.0841 EGP
13 mai 2025	1 EGP = 11.9166 SDG	1 SDG = 0.0839 EGP
14 mai 2025	1 EGP = 11.9203 SDG	1 SDG = 0.0839 EGP
15 mai 2025	1 EGP = 11.9749 SDG	1 SDG = 0.0835 EGP
16 mai 2025	1 EGP = 11.9788 SDG	1 SDG = 0.0835 EGP
17 mai 2025	1 EGP = 11.9859 SDG	1 SDG = 0.0834 EGP
18 mai 2025	1 EGP = 11.9859 SDG	1 SDG = 0.0834 EGP
19 mai 2025	1 EGP = 11.9954 SDG	1 SDG = 0.0834 EGP
20 mai 2025	1 EGP = 12.0413 SDG	1 SDG = 0.083 EGP
21 mai 2025	1 EGP = 12.0446 SDG	1 SDG = 0.083 EGP
22 mai 2025	1 EGP = 12.0333 SDG	1 SDG = 0.0831 EGP
23 mai 2025	1 EGP = 12.0354 SDG	1 SDG = 0.0831 EGP
24 mai 2025	1 EGP = 12.0379 SDG	1 SDG = 0.0831 EGP
25 mai 2025	1 EGP = 12.0379 SDG	1 SDG = 0.0831 EGP
26 mai 2025	1 EGP = 12.0597 SDG	1 SDG = 0.0829 EGP
27 mai 2025	1 EGP = 12.066 SDG	1 SDG = 0.0829 EGP
28 mai 2025	1 EGP = 12.0636 SDG	1 SDG = 0.0829 EGP
29 mai 2025	1 EGP = 12.0723 SDG	1 SDG = 0.0828 EGP
30 mai 2025	1 EGP = 12.0786 SDG	1 SDG = 0.0828 EGP
31 mai 2025	1 EGP = 12.1228 SDG	1 SDG = 0.0825 EGP

Jun 2025

Data	EGP-SDG	SDG-EGP
01 iun. 2025	1 EGP = 12.1228 SDG	1 SDG = 0.0825 EGP
02 iun. 2025	1 EGP = 12.0871 SDG	1 SDG = 0.0827 EGP
03 iun. 2025	1 EGP = 12.0902 SDG	1 SDG = 0.0827 EGP
04 iun. 2025	1 EGP = 12.099 SDG	1 SDG = 0.0827 EGP
05 iun. 2025	1 EGP = 12.0903 SDG	1 SDG = 0.0827 EGP
06 iun. 2025	1 EGP = 12.0932 SDG	1 SDG = 0.0827 EGP
07 iun. 2025	1 EGP = 12.1482 SDG	1 SDG = 0.0823 EGP
08 iun. 2025	1 EGP = 12.1482 SDG	1 SDG = 0.0823 EGP
09 iun. 2025	1 EGP = 12.0958 SDG	1 SDG = 0.0827 EGP
10 iun. 2025	1 EGP = 12.1357 SDG	1 SDG = 0.0824 EGP
11 iun. 2025	1 EGP = 12.1392 SDG	1 SDG = 0.0824 EGP
12 iun. 2025	1 EGP = 12.0656 SDG	1 SDG = 0.0829 EGP
13 iun. 2025	1 EGP = 12.073 SDG	1 SDG = 0.0828 EGP
14 iun. 2025	1 EGP = 12.0806 SDG	1 SDG = 0.0828 EGP

Info schimb valutar EGP-SDG si SDG-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri