currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-SCR si SCR-EGP

Schimb Valutar 2026 - EGP-SCR si SCR-EGP

Schimb valutar EGP-SCR si SCR-EGP

Verificati aici ratele de schimb pentru EGP-SCR si SCR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,2915 SCR
1 SCR = 3,4303 EGP

Jan 2026

DataEGP-SCRSCR-EGP
01 ian. 2026 1 EGP = 0.2896 SCR 1 SCR = 3.4528 EGP
02 ian. 2026 1 EGP = 0.2955 SCR 1 SCR = 3.3839 EGP
03 ian. 2026 1 EGP = 0.3043 SCR 1 SCR = 3.2859 EGP
04 ian. 2026 1 EGP = 0.3043 SCR 1 SCR = 3.2859 EGP
05 ian. 2026 1 EGP = 0.2891 SCR 1 SCR = 3.4588 EGP
06 ian. 2026 1 EGP = 0.2867 SCR 1 SCR = 3.4883 EGP
07 ian. 2026 1 EGP = 0.2902 SCR 1 SCR = 3.4454 EGP
08 ian. 2026 1 EGP = 0.2901 SCR 1 SCR = 3.4466 EGP
09 ian. 2026 1 EGP = 0.3153 SCR 1 SCR = 3.1714 EGP
10 ian. 2026 1 EGP = 0.2935 SCR 1 SCR = 3.4066 EGP
11 ian. 2026 1 EGP = 0.2934 SCR 1 SCR = 3.4077 EGP
12 ian. 2026 1 EGP = 0.3158 SCR 1 SCR = 3.1666 EGP
13 ian. 2026 1 EGP = 0.2915 SCR 1 SCR = 3.4304 EGP
14 ian. 2026 1 EGP = 0.286 SCR 1 SCR = 3.497 EGP
15 ian. 2026 1 EGP = 0.2886 SCR 1 SCR = 3.465 EGP
16 ian. 2026 1 EGP = 0.2879 SCR 1 SCR = 3.4735 EGP
17 ian. 2026 1 EGP = 0.325 SCR 1 SCR = 3.0772 EGP
18 ian. 2026 1 EGP = 0.3241 SCR 1 SCR = 3.0858 EGP
19 ian. 2026 1 EGP = 0.2935 SCR 1 SCR = 3.4076 EGP
20 ian. 2026 1 EGP = 0.3082 SCR 1 SCR = 3.2443 EGP
21 ian. 2026 1 EGP = 0.2917 SCR 1 SCR = 3.4281 EGP
22 ian. 2026 1 EGP = 0.2986 SCR 1 SCR = 3.3485 EGP
23 ian. 2026 1 EGP = 0.2972 SCR 1 SCR = 3.3646 EGP
24 ian. 2026 1 EGP = 0.3026 SCR 1 SCR = 3.3046 EGP
25 ian. 2026 1 EGP = 0.3026 SCR 1 SCR = 3.3046 EGP
26 ian. 2026 1 EGP = 0.3117 SCR 1 SCR = 3.2081 EGP
27 ian. 2026 1 EGP = 0.2958 SCR 1 SCR = 3.3807 EGP
28 ian. 2026 1 EGP = 0.2966 SCR 1 SCR = 3.372 EGP
29 ian. 2026 1 EGP = 0.3004 SCR 1 SCR = 3.3287 EGP
30 ian. 2026 1 EGP = 0.2964 SCR 1 SCR = 3.3741 EGP
31 ian. 2026 1 EGP = 0.3077 SCR 1 SCR = 3.25 EGP

Feb 2026

DataEGP-SCRSCR-EGP
01 feb. 2026 1 EGP = 0.3077 SCR 1 SCR = 3.2496 EGP
02 feb. 2026 1 EGP = 0.3186 SCR 1 SCR = 3.1391 EGP
03 feb. 2026 1 EGP = 0.296 SCR 1 SCR = 3.3784 EGP
04 feb. 2026 1 EGP = 0.2896 SCR 1 SCR = 3.4525 EGP
05 feb. 2026 1 EGP = 0.2912 SCR 1 SCR = 3.4336 EGP
06 feb. 2026 1 EGP = 0.2964 SCR 1 SCR = 3.3738 EGP
07 feb. 2026 1 EGP = 0.2926 SCR 1 SCR = 3.4171 EGP
08 feb. 2026 1 EGP = 0.2964 SCR 1 SCR = 3.3742 EGP
09 feb. 2026 1 EGP = 0.312 SCR 1 SCR = 3.205 EGP
10 feb. 2026 1 EGP = 0.2954 SCR 1 SCR = 3.3851 EGP
11 feb. 2026 1 EGP = 0.2932 SCR 1 SCR = 3.4105 EGP
12 feb. 2026 1 EGP = 0.2963 SCR 1 SCR = 3.3746 EGP
13 feb. 2026 1 EGP = 0.2872 SCR 1 SCR = 3.4823 EGP
14 feb. 2026 1 EGP = 0.2905 SCR 1 SCR = 3.4427 EGP
15 feb. 2026 1 EGP = 0.2891 SCR 1 SCR = 3.4594 EGP
16 feb. 2026 1 EGP = 0.2946 SCR 1 SCR = 3.3945 EGP
17 feb. 2026 1 EGP = 0.2892 SCR 1 SCR = 3.4582 EGP
18 feb. 2026 1 EGP = 0.2931 SCR 1 SCR = 3.4114 EGP
19 feb. 2026 1 EGP = 0.2881 SCR 1 SCR = 3.471 EGP
20 feb. 2026 1 EGP = 0.283 SCR 1 SCR = 3.5341 EGP
21 feb. 2026 1 EGP = 0.3189 SCR 1 SCR = 3.1356 EGP
22 feb. 2026 1 EGP = 0.3189 SCR 1 SCR = 3.1356 EGP
23 feb. 2026 1 EGP = 0.2914 SCR 1 SCR = 3.4315 EGP
24 feb. 2026 1 EGP = 0.284 SCR 1 SCR = 3.5211 EGP
25 feb. 2026 1 EGP = 0.2902 SCR 1 SCR = 3.4462 EGP
26 feb. 2026 1 EGP = 0.2851 SCR 1 SCR = 3.5072 EGP
27 feb. 2026 1 EGP = 0.285 SCR 1 SCR = 3.5086 EGP
28 feb. 2026 1 EGP = 0.2891 SCR 1 SCR = 3.4593 EGP

Mar 2026

DataEGP-SCRSCR-EGP
01 mar. 2026 1 EGP = 0.2918 SCR 1 SCR = 3.4273 EGP
02 mar. 2026 1 EGP = 0.2886 SCR 1 SCR = 3.4645 EGP
03 mar. 2026 1 EGP = 0.2742 SCR 1 SCR = 3.6465 EGP
04 mar. 2026 1 EGP = 0.2706 SCR 1 SCR = 3.696 EGP
05 mar. 2026 1 EGP = 0.279 SCR 1 SCR = 3.5843 EGP
06 mar. 2026 1 EGP = 0.2774 SCR 1 SCR = 3.6052 EGP
07 mar. 2026 1 EGP = 0.2751 SCR 1 SCR = 3.6356 EGP
08 mar. 2026 1 EGP = 0.2751 SCR 1 SCR = 3.6356 EGP
09 mar. 2026 1 EGP = 0.2719 SCR 1 SCR = 3.6779 EGP
10 mar. 2026 1 EGP = 0.2638 SCR 1 SCR = 3.7914 EGP
11 mar. 2026 1 EGP = 0.2648 SCR 1 SCR = 3.7764 EGP
12 mar. 2026 1 EGP = 0.2669 SCR 1 SCR = 3.7471 EGP
13 mar. 2026 1 EGP = 0.2654 SCR 1 SCR = 3.768 EGP
14 mar. 2026 1 EGP = 0.2924 SCR 1 SCR = 3.4199 EGP
15 mar. 2026 1 EGP = 0.2924 SCR 1 SCR = 3.4199 EGP
16 mar. 2026 1 EGP = 0.2613 SCR 1 SCR = 3.8271 EGP
17 mar. 2026 1 EGP = 0.2561 SCR 1 SCR = 3.9046 EGP
18 mar. 2026 1 EGP = 0.2727 SCR 1 SCR = 3.6669 EGP

Info schimb valutar EGP-SCR si SCR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats