> Schimb Valutar 2025 - EGP-SCR si SCR-EGP

Schimb Valutar 2025 - EGP-SCR si SCR-EGP

Schimb valutar EGP-SCR si SCR-EGP

Verificati aici ratele de schimb pentru EGP-SCR si SCR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,2859 SCR

1 SCR = 3,4971 EGP

1An 2Ani 3Ani

EGP in SCRSCR in EGP

Jan 2025

Data	EGP-SCR	SCR-EGP
01 ian. 2025	1 EGP = 0.2801 SCR	1 SCR = 3.5699 EGP
02 ian. 2025	1 EGP = 0.2789 SCR	1 SCR = 3.5856 EGP
03 ian. 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5775 EGP
04 ian. 2025	1 EGP = 0.2791 SCR	1 SCR = 3.5832 EGP
05 ian. 2025	1 EGP = 0.2791 SCR	1 SCR = 3.5832 EGP
06 ian. 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5783 EGP
07 ian. 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5778 EGP
08 ian. 2025	1 EGP = 0.2823 SCR	1 SCR = 3.542 EGP
09 ian. 2025	1 EGP = 0.2798 SCR	1 SCR = 3.5737 EGP
10 ian. 2025	1 EGP = 0.2823 SCR	1 SCR = 3.5422 EGP
11 ian. 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5166 EGP
12 ian. 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5166 EGP
13 ian. 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5131 EGP
14 ian. 2025	1 EGP = 0.2868 SCR	1 SCR = 3.4865 EGP
15 ian. 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5138 EGP
16 ian. 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4902 EGP
17 ian. 2025	1 EGP = 0.283 SCR	1 SCR = 3.5331 EGP
18 ian. 2025	1 EGP = 0.2987 SCR	1 SCR = 3.3479 EGP
19 ian. 2025	1 EGP = 0.2997 SCR	1 SCR = 3.3363 EGP
20 ian. 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5094 EGP
21 ian. 2025	1 EGP = 0.2838 SCR	1 SCR = 3.5231 EGP
22 ian. 2025	1 EGP = 0.2905 SCR	1 SCR = 3.4425 EGP
23 ian. 2025	1 EGP = 0.2843 SCR	1 SCR = 3.5176 EGP
24 ian. 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5246 EGP
25 ian. 2025	1 EGP = 0.2851 SCR	1 SCR = 3.5072 EGP
26 ian. 2025	1 EGP = 0.2854 SCR	1 SCR = 3.504 EGP
27 ian. 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5029 EGP
28 ian. 2025	1 EGP = 0.2877 SCR	1 SCR = 3.4753 EGP
29 ian. 2025	1 EGP = 0.2841 SCR	1 SCR = 3.5199 EGP
30 ian. 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5128 EGP
31 ian. 2025	1 EGP = 0.286 SCR	1 SCR = 3.4963 EGP

Feb 2025

Data	EGP-SCR	SCR-EGP
01 feb. 2025	1 EGP = 0.2989 SCR	1 SCR = 3.3452 EGP
02 feb. 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5019 EGP
03 feb. 2025	1 EGP = 0.2871 SCR	1 SCR = 3.4832 EGP
04 feb. 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5102 EGP
05 feb. 2025	1 EGP = 0.287 SCR	1 SCR = 3.4847 EGP
06 feb. 2025	1 EGP = 0.2862 SCR	1 SCR = 3.4943 EGP
07 feb. 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5157 EGP
08 feb. 2025	1 EGP = 0.3003 SCR	1 SCR = 3.3298 EGP
09 feb. 2025	1 EGP = 0.3003 SCR	1 SCR = 3.3298 EGP
10 feb. 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5129 EGP
11 feb. 2025	1 EGP = 0.2838 SCR	1 SCR = 3.5231 EGP
12 feb. 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5024 EGP
13 feb. 2025	1 EGP = 0.2839 SCR	1 SCR = 3.5222 EGP
14 feb. 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5021 EGP
15 feb. 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
16 feb. 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
17 feb. 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5159 EGP
18 feb. 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5023 EGP
19 feb. 2025	1 EGP = 0.284 SCR	1 SCR = 3.5216 EGP
20 feb. 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5017 EGP
21 feb. 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5158 EGP
22 feb. 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5136 EGP
23 feb. 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5136 EGP
24 feb. 2025	1 EGP = 0.2843 SCR	1 SCR = 3.5176 EGP
25 feb. 2025	1 EGP = 0.2852 SCR	1 SCR = 3.506 EGP
26 feb. 2025	1 EGP = 0.2876 SCR	1 SCR = 3.4767 EGP
27 feb. 2025	1 EGP = 0.284 SCR	1 SCR = 3.5207 EGP
28 feb. 2025	1 EGP = 0.2861 SCR	1 SCR = 3.4953 EGP

Mar 2025

Data	EGP-SCR	SCR-EGP
01 mar. 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5184 EGP
02 mar. 2025	1 EGP = 0.2941 SCR	1 SCR = 3.4005 EGP
03 mar. 2025	1 EGP = 0.294 SCR	1 SCR = 3.4015 EGP
04 mar. 2025	1 EGP = 0.2872 SCR	1 SCR = 3.4822 EGP
05 mar. 2025	1 EGP = 0.2872 SCR	1 SCR = 3.4824 EGP
06 mar. 2025	1 EGP = 0.283 SCR	1 SCR = 3.5338 EGP
07 mar. 2025	1 EGP = 0.2804 SCR	1 SCR = 3.5658 EGP
08 mar. 2025	1 EGP = 0.2834 SCR	1 SCR = 3.5286 EGP
09 mar. 2025	1 EGP = 0.291 SCR	1 SCR = 3.437 EGP
10 mar. 2025	1 EGP = 0.2951 SCR	1 SCR = 3.389 EGP
11 mar. 2025	1 EGP = 0.2906 SCR	1 SCR = 3.4414 EGP
12 mar. 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5269 EGP
13 mar. 2025	1 EGP = 0.2836 SCR	1 SCR = 3.5256 EGP
14 mar. 2025	1 EGP = 0.284 SCR	1 SCR = 3.5213 EGP
15 mar. 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5103 EGP
16 mar. 2025	1 EGP = 0.296 SCR	1 SCR = 3.3785 EGP
17 mar. 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5133 EGP
18 mar. 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5132 EGP
19 mar. 2025	1 EGP = 0.2839 SCR	1 SCR = 3.522 EGP
20 mar. 2025	1 EGP = 0.2858 SCR	1 SCR = 3.4994 EGP
21 mar. 2025	1 EGP = 0.2845 SCR	1 SCR = 3.5147 EGP
22 mar. 2025	1 EGP = 0.2834 SCR	1 SCR = 3.5291 EGP
23 mar. 2025	1 EGP = 0.2939 SCR	1 SCR = 3.4023 EGP
24 mar. 2025	1 EGP = 0.2922 SCR	1 SCR = 3.4226 EGP
25 mar. 2025	1 EGP = 0.284 SCR	1 SCR = 3.521 EGP
26 mar. 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5188 EGP
27 mar. 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5278 EGP
28 mar. 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4903 EGP
29 mar. 2025	1 EGP = 0.2883 SCR	1 SCR = 3.4689 EGP
30 mar. 2025	1 EGP = 0.2962 SCR	1 SCR = 3.376 EGP
31 mar. 2025	1 EGP = 0.2831 SCR	1 SCR = 3.5329 EGP

Apr 2025

Data	EGP-SCR	SCR-EGP
01 apr. 2025	1 EGP = 0.283 SCR	1 SCR = 3.5332 EGP
02 apr. 2025	1 EGP = 0.2841 SCR	1 SCR = 3.5194 EGP
03 apr. 2025	1 EGP = 0.2859 SCR	1 SCR = 3.4973 EGP
04 apr. 2025	1 EGP = 0.2826 SCR	1 SCR = 3.5383 EGP
05 apr. 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5253 EGP

Info schimb valutar EGP-SCR si SCR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri