> Schimb Valutar 2024 - EGP-SBD si SBD-EGP

Schimb Valutar 2024 - EGP-SBD si SBD-EGP

Schimb valutar EGP-SBD si SBD-EGP

Verificati aici ratele de schimb pentru EGP-SBD si SBD-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 0,1858 SBD

1 SBD = 5,383 EGP

1An 2Ani 3Ani

EGP in SBDSBD in EGP

Jan 2024

Data	EGP-SBD	SBD-EGP
01 ian. 2024	1 EGP = 0.2719 SBD	1 SBD = 3.6782 EGP
02 ian. 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6673 EGP
03 ian. 2024	1 EGP = 0.272 SBD	1 SBD = 3.676 EGP
04 ian. 2024	1 EGP = 0.272 SBD	1 SBD = 3.6766 EGP
05 ian. 2024	1 EGP = 0.2728 SBD	1 SBD = 3.6653 EGP
06 ian. 2024	1 EGP = 0.2744 SBD	1 SBD = 3.6444 EGP
07 ian. 2024	1 EGP = 0.2744 SBD	1 SBD = 3.6444 EGP
08 ian. 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6618 EGP
09 ian. 2024	1 EGP = 0.2736 SBD	1 SBD = 3.655 EGP
10 ian. 2024	1 EGP = 0.2736 SBD	1 SBD = 3.6552 EGP
11 ian. 2024	1 EGP = 0.2736 SBD	1 SBD = 3.6553 EGP
12 ian. 2024	1 EGP = 0.2736 SBD	1 SBD = 3.6552 EGP
13 ian. 2024	1 EGP = 0.273 SBD	1 SBD = 3.6625 EGP
14 ian. 2024	1 EGP = 0.273 SBD	1 SBD = 3.6625 EGP
15 ian. 2024	1 EGP = 0.2726 SBD	1 SBD = 3.668 EGP
16 ian. 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6675 EGP
17 ian. 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6674 EGP
18 ian. 2024	1 EGP = 0.2725 SBD	1 SBD = 3.6698 EGP
19 ian. 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6614 EGP
20 ian. 2024	1 EGP = 0.2736 SBD	1 SBD = 3.6551 EGP
21 ian. 2024	1 EGP = 0.2738 SBD	1 SBD = 3.652 EGP
22 ian. 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6616 EGP
23 ian. 2024	1 EGP = 0.2711 SBD	1 SBD = 3.6892 EGP
24 ian. 2024	1 EGP = 0.2703 SBD	1 SBD = 3.7001 EGP
25 ian. 2024	1 EGP = 0.2703 SBD	1 SBD = 3.6991 EGP
26 ian. 2024	1 EGP = 0.273 SBD	1 SBD = 3.6627 EGP
27 ian. 2024	1 EGP = 0.2733 SBD	1 SBD = 3.6591 EGP
28 ian. 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6675 EGP
29 ian. 2024	1 EGP = 0.2729 SBD	1 SBD = 3.6649 EGP
30 ian. 2024	1 EGP = 0.2724 SBD	1 SBD = 3.6709 EGP
31 ian. 2024	1 EGP = 0.2725 SBD	1 SBD = 3.6695 EGP

Feb 2024

Data	EGP-SBD	SBD-EGP
01 feb. 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6671 EGP
02 feb. 2024	1 EGP = 0.272 SBD	1 SBD = 3.6761 EGP
03 feb. 2024	1 EGP = 0.2732 SBD	1 SBD = 3.661 EGP
04 feb. 2024	1 EGP = 0.2732 SBD	1 SBD = 3.661 EGP
05 feb. 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6668 EGP
06 feb. 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6673 EGP
07 feb. 2024	1 EGP = 0.2731 SBD	1 SBD = 3.661 EGP
08 feb. 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6613 EGP
09 feb. 2024	1 EGP = 0.2732 SBD	1 SBD = 3.6603 EGP
10 feb. 2024	1 EGP = 0.2739 SBD	1 SBD = 3.6515 EGP
11 feb. 2024	1 EGP = 0.2739 SBD	1 SBD = 3.6515 EGP
12 feb. 2024	1 EGP = 0.2736 SBD	1 SBD = 3.655 EGP
13 feb. 2024	1 EGP = 0.2739 SBD	1 SBD = 3.651 EGP
14 feb. 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6611 EGP
15 feb. 2024	1 EGP = 0.2729 SBD	1 SBD = 3.6643 EGP
16 feb. 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6619 EGP
17 feb. 2024	1 EGP = 0.274 SBD	1 SBD = 3.6499 EGP
18 feb. 2024	1 EGP = 0.2729 SBD	1 SBD = 3.6644 EGP
19 feb. 2024	1 EGP = 0.2738 SBD	1 SBD = 3.6522 EGP
20 feb. 2024	1 EGP = 0.2729 SBD	1 SBD = 3.6637 EGP
21 feb. 2024	1 EGP = 0.2732 SBD	1 SBD = 3.6606 EGP
22 feb. 2024	1 EGP = 0.2754 SBD	1 SBD = 3.6315 EGP
23 feb. 2024	1 EGP = 0.2751 SBD	1 SBD = 3.635 EGP
24 feb. 2024	1 EGP = 0.2756 SBD	1 SBD = 3.6288 EGP
25 feb. 2024	1 EGP = 0.2756 SBD	1 SBD = 3.6288 EGP
26 feb. 2024	1 EGP = 0.2748 SBD	1 SBD = 3.6392 EGP
27 feb. 2024	1 EGP = 0.2737 SBD	1 SBD = 3.6538 EGP
28 feb. 2024	1 EGP = 0.2743 SBD	1 SBD = 3.6455 EGP
29 feb. 2024	1 EGP = 0.2743 SBD	1 SBD = 3.6455 EGP

Mar 2024

Data	EGP-SBD	SBD-EGP
01 mar. 2024	1 EGP = 0.2747 SBD	1 SBD = 3.6397 EGP
02 mar. 2024	1 EGP = 0.2748 SBD	1 SBD = 3.6394 EGP
03 mar. 2024	1 EGP = 0.2748 SBD	1 SBD = 3.6394 EGP
04 mar. 2024	1 EGP = 0.2743 SBD	1 SBD = 3.6454 EGP
05 mar. 2024	1 EGP = 0.2744 SBD	1 SBD = 3.6449 EGP
06 mar. 2024	1 EGP = 0.1711 SBD	1 SBD = 5.8458 EGP
07 mar. 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8232 EGP
08 mar. 2024	1 EGP = 0.1713 SBD	1 SBD = 5.8383 EGP
09 mar. 2024	1 EGP = 0.1712 SBD	1 SBD = 5.8419 EGP
10 mar. 2024	1 EGP = 0.1714 SBD	1 SBD = 5.835 EGP
11 mar. 2024	1 EGP = 0.1725 SBD	1 SBD = 5.7964 EGP
12 mar. 2024	1 EGP = 0.1729 SBD	1 SBD = 5.785 EGP
13 mar. 2024	1 EGP = 0.18 SBD	1 SBD = 5.5564 EGP
14 mar. 2024	1 EGP = 0.1842 SBD	1 SBD = 5.428 EGP
15 mar. 2024	1 EGP = 0.1757 SBD	1 SBD = 5.6924 EGP
16 mar. 2024	1 EGP = 0.1764 SBD	1 SBD = 5.6705 EGP
17 mar. 2024	1 EGP = 0.1762 SBD	1 SBD = 5.675 EGP
18 mar. 2024	1 EGP = 0.1787 SBD	1 SBD = 5.5962 EGP
19 mar. 2024	1 EGP = 0.1799 SBD	1 SBD = 5.5579 EGP
20 mar. 2024	1 EGP = 0.1799 SBD	1 SBD = 5.5573 EGP
21 mar. 2024	1 EGP = 0.1814 SBD	1 SBD = 5.5117 EGP
22 mar. 2024	1 EGP = 0.1809 SBD	1 SBD = 5.5294 EGP
23 mar. 2024	1 EGP = 0.1816 SBD	1 SBD = 5.5054 EGP
24 mar. 2024	1 EGP = 0.1815 SBD	1 SBD = 5.5097 EGP
25 mar. 2024	1 EGP = 0.1782 SBD	1 SBD = 5.6113 EGP
26 mar. 2024	1 EGP = 0.1768 SBD	1 SBD = 5.6557 EGP
27 mar. 2024	1 EGP = 0.1793 SBD	1 SBD = 5.5779 EGP
28 mar. 2024	1 EGP = 0.1788 SBD	1 SBD = 5.5931 EGP
29 mar. 2024	1 EGP = 0.1794 SBD	1 SBD = 5.5733 EGP
30 mar. 2024	1 EGP = 0.1789 SBD	1 SBD = 5.5906 EGP
31 mar. 2024	1 EGP = 0.179 SBD	1 SBD = 5.5866 EGP

Apr 2024

Data	EGP-SBD	SBD-EGP
01 apr. 2024	1 EGP = 0.1786 SBD	1 SBD = 5.5976 EGP
02 apr. 2024	1 EGP = 0.1796 SBD	1 SBD = 5.5688 EGP
03 apr. 2024	1 EGP = 0.1788 SBD	1 SBD = 5.592 EGP
04 apr. 2024	1 EGP = 0.1788 SBD	1 SBD = 5.5927 EGP
05 apr. 2024	1 EGP = 0.1789 SBD	1 SBD = 5.5907 EGP
06 apr. 2024	1 EGP = 0.1791 SBD	1 SBD = 5.584 EGP
07 apr. 2024	1 EGP = 0.1791 SBD	1 SBD = 5.584 EGP
08 apr. 2024	1 EGP = 0.1781 SBD	1 SBD = 5.6136 EGP
09 apr. 2024	1 EGP = 0.1782 SBD	1 SBD = 5.6105 EGP
10 apr. 2024	1 EGP = 0.1786 SBD	1 SBD = 5.6005 EGP
11 apr. 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6012 EGP
12 apr. 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6017 EGP
13 apr. 2024	1 EGP = 0.1787 SBD	1 SBD = 5.597 EGP
14 apr. 2024	1 EGP = 0.1787 SBD	1 SBD = 5.597 EGP
15 apr. 2024	1 EGP = 0.1753 SBD	1 SBD = 5.7052 EGP
16 apr. 2024	1 EGP = 0.1748 SBD	1 SBD = 5.7218 EGP
17 apr. 2024	1 EGP = 0.1763 SBD	1 SBD = 5.6735 EGP
18 apr. 2024	1 EGP = 0.1752 SBD	1 SBD = 5.7083 EGP
19 apr. 2024	1 EGP = 0.1751 SBD	1 SBD = 5.7096 EGP
20 apr. 2024	1 EGP = 0.1749 SBD	1 SBD = 5.7188 EGP
21 apr. 2024	1 EGP = 0.175 SBD	1 SBD = 5.7137 EGP
22 apr. 2024	1 EGP = 0.1753 SBD	1 SBD = 5.7049 EGP
23 apr. 2024	1 EGP = 0.1766 SBD	1 SBD = 5.6625 EGP
24 apr. 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6037 EGP
25 apr. 2024	1 EGP = 0.1781 SBD	1 SBD = 5.6133 EGP
26 apr. 2024	1 EGP = 0.1769 SBD	1 SBD = 5.6518 EGP
27 apr. 2024	1 EGP = 0.1771 SBD	1 SBD = 5.6473 EGP
28 apr. 2024	1 EGP = 0.1771 SBD	1 SBD = 5.6473 EGP
29 apr. 2024	1 EGP = 0.1769 SBD	1 SBD = 5.6515 EGP
30 apr. 2024	1 EGP = 0.1772 SBD	1 SBD = 5.6427 EGP

May 2024

Data	EGP-SBD	SBD-EGP
01 mai 2024	1 EGP = 0.1771 SBD	1 SBD = 5.6452 EGP
02 mai 2024	1 EGP = 0.1767 SBD	1 SBD = 5.658 EGP
03 mai 2024	1 EGP = 0.1771 SBD	1 SBD = 5.6466 EGP
04 mai 2024	1 EGP = 0.177 SBD	1 SBD = 5.6506 EGP
05 mai 2024	1 EGP = 0.177 SBD	1 SBD = 5.6506 EGP
06 mai 2024	1 EGP = 0.1768 SBD	1 SBD = 5.6571 EGP
07 mai 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6026 EGP
08 mai 2024	1 EGP = 0.1787 SBD	1 SBD = 5.5959 EGP
09 mai 2024	1 EGP = 0.179 SBD	1 SBD = 5.5865 EGP
10 mai 2024	1 EGP = 0.1788 SBD	1 SBD = 5.5918 EGP
11 mai 2024	1 EGP = 0.1791 SBD	1 SBD = 5.5831 EGP
12 mai 2024	1 EGP = 0.1791 SBD	1 SBD = 5.5831 EGP
13 mai 2024	1 EGP = 0.1803 SBD	1 SBD = 5.5473 EGP
14 mai 2024	1 EGP = 0.1809 SBD	1 SBD = 5.5271 EGP
15 mai 2024	1 EGP = 0.1815 SBD	1 SBD = 5.5082 EGP
16 mai 2024	1 EGP = 0.1814 SBD	1 SBD = 5.513 EGP
17 mai 2024	1 EGP = 0.1807 SBD	1 SBD = 5.5341 EGP
18 mai 2024	1 EGP = 0.181 SBD	1 SBD = 5.5236 EGP
19 mai 2024	1 EGP = 0.181 SBD	1 SBD = 5.5236 EGP
20 mai 2024	1 EGP = 0.1816 SBD	1 SBD = 5.5062 EGP
21 mai 2024	1 EGP = 0.1821 SBD	1 SBD = 5.492 EGP
22 mai 2024	1 EGP = 0.1818 SBD	1 SBD = 5.5007 EGP
23 mai 2024	1 EGP = 0.1804 SBD	1 SBD = 5.5444 EGP
24 mai 2024	1 EGP = 0.1798 SBD	1 SBD = 5.5625 EGP
25 mai 2024	1 EGP = 0.1798 SBD	1 SBD = 5.5603 EGP
26 mai 2024	1 EGP = 0.1798 SBD	1 SBD = 5.5603 EGP
27 mai 2024	1 EGP = 0.1797 SBD	1 SBD = 5.5645 EGP
28 mai 2024	1 EGP = 0.1784 SBD	1 SBD = 5.6069 EGP
29 mai 2024	1 EGP = 0.1794 SBD	1 SBD = 5.5738 EGP
30 mai 2024	1 EGP = 0.1791 SBD	1 SBD = 5.5826 EGP
31 mai 2024	1 EGP = 0.1797 SBD	1 SBD = 5.5654 EGP

Jun 2024

Data	EGP-SBD	SBD-EGP
01 iun. 2024	1 EGP = 0.18 SBD	1 SBD = 5.556 EGP
02 iun. 2024	1 EGP = 0.18 SBD	1 SBD = 5.556 EGP
03 iun. 2024	1 EGP = 0.18 SBD	1 SBD = 5.554 EGP
04 iun. 2024	1 EGP = 0.1786 SBD	1 SBD = 5.5996 EGP
05 iun. 2024	1 EGP = 0.1781 SBD	1 SBD = 5.6151 EGP
06 iun. 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6022 EGP
07 iun. 2024	1 EGP = 0.1786 SBD	1 SBD = 5.6006 EGP
08 iun. 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6033 EGP
09 iun. 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6033 EGP
10 iun. 2024	1 EGP = 0.1779 SBD	1 SBD = 5.6216 EGP
11 iun. 2024	1 EGP = 0.1775 SBD	1 SBD = 5.6353 EGP
12 iun. 2024	1 EGP = 0.1775 SBD	1 SBD = 5.6338 EGP
13 iun. 2024	1 EGP = 0.1773 SBD	1 SBD = 5.6396 EGP
14 iun. 2024	1 EGP = 0.1773 SBD	1 SBD = 5.6412 EGP
15 iun. 2024	1 EGP = 0.1776 SBD	1 SBD = 5.6293 EGP
16 iun. 2024	1 EGP = 0.1776 SBD	1 SBD = 5.6293 EGP
17 iun. 2024	1 EGP = 0.1774 SBD	1 SBD = 5.6386 EGP
18 iun. 2024	1 EGP = 0.177 SBD	1 SBD = 5.6481 EGP
19 iun. 2024	1 EGP = 0.1776 SBD	1 SBD = 5.6316 EGP
20 iun. 2024	1 EGP = 0.1779 SBD	1 SBD = 5.6197 EGP
21 iun. 2024	1 EGP = 0.1769 SBD	1 SBD = 5.6525 EGP
22 iun. 2024	1 EGP = 0.1774 SBD	1 SBD = 5.6373 EGP
23 iun. 2024	1 EGP = 0.1774 SBD	1 SBD = 5.6373 EGP
24 iun. 2024	1 EGP = 0.1749 SBD	1 SBD = 5.7165 EGP
25 iun. 2024	1 EGP = 0.1748 SBD	1 SBD = 5.7213 EGP
26 iun. 2024	1 EGP = 0.1758 SBD	1 SBD = 5.6888 EGP
27 iun. 2024	1 EGP = 0.1757 SBD	1 SBD = 5.6923 EGP
28 iun. 2024	1 EGP = 0.1757 SBD	1 SBD = 5.6909 EGP
29 iun. 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6849 EGP
30 iun. 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6849 EGP

Jul 2024

Data	EGP-SBD	SBD-EGP
01 iul. 2024	1 EGP = 0.1749 SBD	1 SBD = 5.7169 EGP
02 iul. 2024	1 EGP = 0.1752 SBD	1 SBD = 5.7087 EGP
03 iul. 2024	1 EGP = 0.1753 SBD	1 SBD = 5.7053 EGP
04 iul. 2024	1 EGP = 0.1758 SBD	1 SBD = 5.6895 EGP
05 iul. 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6864 EGP
06 iul. 2024	1 EGP = 0.176 SBD	1 SBD = 5.6826 EGP
07 iul. 2024	1 EGP = 0.176 SBD	1 SBD = 5.6826 EGP
08 iul. 2024	1 EGP = 0.1759 SBD	1 SBD = 5.684 EGP
09 iul. 2024	1 EGP = 0.1755 SBD	1 SBD = 5.6981 EGP
10 iul. 2024	1 EGP = 0.1757 SBD	1 SBD = 5.6914 EGP
11 iul. 2024	1 EGP = 0.1754 SBD	1 SBD = 5.7004 EGP
12 iul. 2024	1 EGP = 0.1758 SBD	1 SBD = 5.6874 EGP
13 iul. 2024	1 EGP = 0.176 SBD	1 SBD = 5.683 EGP
14 iul. 2024	1 EGP = 0.176 SBD	1 SBD = 5.683 EGP
15 iul. 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6846 EGP
16 iul. 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6841 EGP
17 iul. 2024	1 EGP = 0.1755 SBD	1 SBD = 5.6976 EGP
18 iul. 2024	1 EGP = 0.1753 SBD	1 SBD = 5.706 EGP
19 iul. 2024	1 EGP = 0.1753 SBD	1 SBD = 5.7049 EGP
20 iul. 2024	1 EGP = 0.1754 SBD	1 SBD = 5.701 EGP
21 iul. 2024	1 EGP = 0.1754 SBD	1 SBD = 5.701 EGP
22 iul. 2024	1 EGP = 0.1747 SBD	1 SBD = 5.7239 EGP
23 iul. 2024	1 EGP = 0.1749 SBD	1 SBD = 5.7168 EGP
24 iul. 2024	1 EGP = 0.1753 SBD	1 SBD = 5.703 EGP
25 iul. 2024	1 EGP = 0.1754 SBD	1 SBD = 5.7024 EGP
26 iul. 2024	1 EGP = 0.1754 SBD	1 SBD = 5.7024 EGP
27 iul. 2024	1 EGP = 0.1756 SBD	1 SBD = 5.6942 EGP
28 iul. 2024	1 EGP = 0.1756 SBD	1 SBD = 5.6942 EGP
29 iul. 2024	1 EGP = 0.1754 SBD	1 SBD = 5.7002 EGP
30 iul. 2024	1 EGP = 0.174 SBD	1 SBD = 5.7487 EGP
31 iul. 2024	1 EGP = 0.1724 SBD	1 SBD = 5.802 EGP

Aug 2024

Data	EGP-SBD	SBD-EGP
01 aug. 2024	1 EGP = 0.1734 SBD	1 SBD = 5.7668 EGP
02 aug. 2024	1 EGP = 0.1741 SBD	1 SBD = 5.745 EGP
03 aug. 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7272 EGP
04 aug. 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7272 EGP
05 aug. 2024	1 EGP = 0.1723 SBD	1 SBD = 5.8032 EGP
06 aug. 2024	1 EGP = 0.1726 SBD	1 SBD = 5.7952 EGP
07 aug. 2024	1 EGP = 0.173 SBD	1 SBD = 5.78 EGP
08 aug. 2024	1 EGP = 0.1727 SBD	1 SBD = 5.7895 EGP
09 aug. 2024	1 EGP = 0.1721 SBD	1 SBD = 5.8105 EGP
10 aug. 2024	1 EGP = 0.1724 SBD	1 SBD = 5.7992 EGP
11 aug. 2024	1 EGP = 0.1724 SBD	1 SBD = 5.7992 EGP
12 aug. 2024	1 EGP = 0.172 SBD	1 SBD = 5.8152 EGP
13 aug. 2024	1 EGP = 0.172 SBD	1 SBD = 5.8132 EGP
14 aug. 2024	1 EGP = 0.1733 SBD	1 SBD = 5.7688 EGP
15 aug. 2024	1 EGP = 0.174 SBD	1 SBD = 5.7484 EGP
16 aug. 2024	1 EGP = 0.1741 SBD	1 SBD = 5.7453 EGP
17 aug. 2024	1 EGP = 0.1735 SBD	1 SBD = 5.7646 EGP
18 aug. 2024	1 EGP = 0.1735 SBD	1 SBD = 5.7646 EGP
19 aug. 2024	1 EGP = 0.1738 SBD	1 SBD = 5.7554 EGP
20 aug. 2024	1 EGP = 0.1734 SBD	1 SBD = 5.768 EGP
21 aug. 2024	1 EGP = 0.1745 SBD	1 SBD = 5.7314 EGP
22 aug. 2024	1 EGP = 0.1752 SBD	1 SBD = 5.7075 EGP
23 aug. 2024	1 EGP = 0.1726 SBD	1 SBD = 5.7944 EGP
24 aug. 2024	1 EGP = 0.1736 SBD	1 SBD = 5.7618 EGP
25 aug. 2024	1 EGP = 0.1736 SBD	1 SBD = 5.7618 EGP
26 aug. 2024	1 EGP = 0.1735 SBD	1 SBD = 5.7638 EGP
27 aug. 2024	1 EGP = 0.1732 SBD	1 SBD = 5.7723 EGP
28 aug. 2024	1 EGP = 0.1727 SBD	1 SBD = 5.7889 EGP
29 aug. 2024	1 EGP = 0.1731 SBD	1 SBD = 5.7758 EGP
30 aug. 2024	1 EGP = 0.1743 SBD	1 SBD = 5.7362 EGP
31 aug. 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7289 EGP

Sep 2024

Data	EGP-SBD	SBD-EGP
01 sept. 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7289 EGP
02 sept. 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7265 EGP
03 sept. 2024	1 EGP = 0.1747 SBD	1 SBD = 5.7228 EGP
04 sept. 2024	1 EGP = 0.1735 SBD	1 SBD = 5.7622 EGP
05 sept. 2024	1 EGP = 0.172 SBD	1 SBD = 5.8137 EGP
06 sept. 2024	1 EGP = 0.1724 SBD	1 SBD = 5.8018 EGP
07 sept. 2024	1 EGP = 0.1725 SBD	1 SBD = 5.7981 EGP
08 sept. 2024	1 EGP = 0.1725 SBD	1 SBD = 5.7981 EGP
09 sept. 2024	1 EGP = 0.1726 SBD	1 SBD = 5.7938 EGP
10 sept. 2024	1 EGP = 0.1726 SBD	1 SBD = 5.7925 EGP
11 sept. 2024	1 EGP = 0.1724 SBD	1 SBD = 5.8012 EGP
12 sept. 2024	1 EGP = 0.172 SBD	1 SBD = 5.8135 EGP
13 sept. 2024	1 EGP = 0.1729 SBD	1 SBD = 5.7839 EGP
14 sept. 2024	1 EGP = 0.1731 SBD	1 SBD = 5.7774 EGP
15 sept. 2024	1 EGP = 0.1731 SBD	1 SBD = 5.7774 EGP
16 sept. 2024	1 EGP = 0.1728 SBD	1 SBD = 5.7867 EGP
17 sept. 2024	1 EGP = 0.1722 SBD	1 SBD = 5.8087 EGP
18 sept. 2024	1 EGP = 0.1714 SBD	1 SBD = 5.8345 EGP
19 sept. 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8303 EGP
20 sept. 2024	1 EGP = 0.1712 SBD	1 SBD = 5.8414 EGP
21 sept. 2024	1 EGP = 0.1714 SBD	1 SBD = 5.8328 EGP
22 sept. 2024	1 EGP = 0.1714 SBD	1 SBD = 5.8328 EGP
23 sept. 2024	1 EGP = 0.1707 SBD	1 SBD = 5.8588 EGP
24 sept. 2024	1 EGP = 0.1705 SBD	1 SBD = 5.8655 EGP
25 sept. 2024	1 EGP = 0.1712 SBD	1 SBD = 5.8395 EGP
26 sept. 2024	1 EGP = 0.1716 SBD	1 SBD = 5.8264 EGP
27 sept. 2024	1 EGP = 0.1716 SBD	1 SBD = 5.8262 EGP
28 sept. 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8256 EGP
29 sept. 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8256 EGP
30 sept. 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8247 EGP

Oct 2024

Data	EGP-SBD	SBD-EGP
01 oct. 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8236 EGP
02 oct. 2024	1 EGP = 0.1714 SBD	1 SBD = 5.8356 EGP
03 oct. 2024	1 EGP = 0.1716 SBD	1 SBD = 5.8282 EGP
04 oct. 2024	1 EGP = 0.1725 SBD	1 SBD = 5.7973 EGP
05 oct. 2024	1 EGP = 0.1714 SBD	1 SBD = 5.835 EGP
06 oct. 2024	1 EGP = 0.1714 SBD	1 SBD = 5.835 EGP
07 oct. 2024	1 EGP = 0.171 SBD	1 SBD = 5.8466 EGP
08 oct. 2024	1 EGP = 0.1705 SBD	1 SBD = 5.8636 EGP
09 oct. 2024	1 EGP = 0.1711 SBD	1 SBD = 5.8437 EGP
10 oct. 2024	1 EGP = 0.1705 SBD	1 SBD = 5.8639 EGP
11 oct. 2024	1 EGP = 0.1701 SBD	1 SBD = 5.8774 EGP
12 oct. 2024	1 EGP = 0.1711 SBD	1 SBD = 5.8459 EGP
13 oct. 2024	1 EGP = 0.1704 SBD	1 SBD = 5.8702 EGP
14 oct. 2024	1 EGP = 0.1707 SBD	1 SBD = 5.8584 EGP
15 oct. 2024	1 EGP = 0.171 SBD	1 SBD = 5.8471 EGP
16 oct. 2024	1 EGP = 0.1715 SBD	1 SBD = 5.831 EGP
17 oct. 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8236 EGP
18 oct. 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8294 EGP
19 oct. 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8303 EGP
20 oct. 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8303 EGP
21 oct. 2024	1 EGP = 0.1713 SBD	1 SBD = 5.8364 EGP
22 oct. 2024	1 EGP = 0.1705 SBD	1 SBD = 5.8644 EGP
23 oct. 2024	1 EGP = 0.1701 SBD	1 SBD = 5.8804 EGP
24 oct. 2024	1 EGP = 0.1697 SBD	1 SBD = 5.8914 EGP
25 oct. 2024	1 EGP = 0.1712 SBD	1 SBD = 5.8407 EGP
26 oct. 2024	1 EGP = 0.1713 SBD	1 SBD = 5.8376 EGP
27 oct. 2024	1 EGP = 0.1713 SBD	1 SBD = 5.8376 EGP
28 oct. 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8296 EGP
29 oct. 2024	1 EGP = 0.1711 SBD	1 SBD = 5.8434 EGP
30 oct. 2024	1 EGP = 0.1709 SBD	1 SBD = 5.8503 EGP
31 oct. 2024	1 EGP = 0.1699 SBD	1 SBD = 5.886 EGP

Nov 2024

Data	EGP-SBD	SBD-EGP
01 nov. 2024	1 EGP = 0.1699 SBD	1 SBD = 5.8854 EGP
02 nov. 2024	1 EGP = 0.1708 SBD	1 SBD = 5.856 EGP
03 nov. 2024	1 EGP = 0.1708 SBD	1 SBD = 5.856 EGP
04 nov. 2024	1 EGP = 0.1695 SBD	1 SBD = 5.8991 EGP
05 nov. 2024	1 EGP = 0.169 SBD	1 SBD = 5.916 EGP
06 nov. 2024	1 EGP = 0.1687 SBD	1 SBD = 5.9279 EGP
07 nov. 2024	1 EGP = 0.1691 SBD	1 SBD = 5.913 EGP
08 nov. 2024	1 EGP = 0.1693 SBD	1 SBD = 5.905 EGP
09 nov. 2024	1 EGP = 0.1693 SBD	1 SBD = 5.9077 EGP
10 nov. 2024	1 EGP = 0.1693 SBD	1 SBD = 5.9077 EGP
11 nov. 2024	1 EGP = 0.1693 SBD	1 SBD = 5.9057 EGP
12 nov. 2024	1 EGP = 0.1695 SBD	1 SBD = 5.8986 EGP
13 nov. 2024	1 EGP = 0.1694 SBD	1 SBD = 5.9031 EGP
14 nov. 2024	1 EGP = 0.1699 SBD	1 SBD = 5.8866 EGP
15 nov. 2024	1 EGP = 0.1698 SBD	1 SBD = 5.8889 EGP
16 nov. 2024	1 EGP = 0.1702 SBD	1 SBD = 5.8754 EGP
17 nov. 2024	1 EGP = 0.1702 SBD	1 SBD = 5.8754 EGP
18 nov. 2024	1 EGP = 0.1698 SBD	1 SBD = 5.8876 EGP
19 nov. 2024	1 EGP = 0.169 SBD	1 SBD = 5.9162 EGP
20 nov. 2024	1 EGP = 0.1683 SBD	1 SBD = 5.9418 EGP
21 nov. 2024	1 EGP = 0.1682 SBD	1 SBD = 5.9464 EGP
22 nov. 2024	1 EGP = 0.1685 SBD	1 SBD = 5.9339 EGP
23 nov. 2024	1 EGP = 0.1689 SBD	1 SBD = 5.9223 EGP
24 nov. 2024	1 EGP = 0.1689 SBD	1 SBD = 5.9223 EGP
25 nov. 2024	1 EGP = 0.169 SBD	1 SBD = 5.9168 EGP
26 nov. 2024	1 EGP = 0.1691 SBD	1 SBD = 5.9136 EGP
27 nov. 2024	1 EGP = 0.1689 SBD	1 SBD = 5.919 EGP
28 nov. 2024	1 EGP = 0.1692 SBD	1 SBD = 5.9111 EGP
29 nov. 2024	1 EGP = 0.1692 SBD	1 SBD = 5.9107 EGP
30 nov. 2024	1 EGP = 0.169 SBD	1 SBD = 5.918 EGP

Dec 2024

Data	EGP-SBD	SBD-EGP
01 dec. 2024	1 EGP = 0.169 SBD	1 SBD = 5.918 EGP
02 dec. 2024	1 EGP = 0.1685 SBD	1 SBD = 5.9359 EGP
03 dec. 2024	1 EGP = 0.1676 SBD	1 SBD = 5.9671 EGP
04 dec. 2024	1 EGP = 0.1676 SBD	1 SBD = 5.9665 EGP
05 dec. 2024	1 EGP = 0.1674 SBD	1 SBD = 5.9746 EGP
06 dec. 2024	1 EGP = 0.1678 SBD	1 SBD = 5.9609 EGP
07 dec. 2024	1 EGP = 0.1679 SBD	1 SBD = 5.9572 EGP
08 dec. 2024	1 EGP = 0.1679 SBD	1 SBD = 5.9572 EGP
09 dec. 2024	1 EGP = 0.1659 SBD	1 SBD = 6.0295 EGP
10 dec. 2024	1 EGP = 0.1661 SBD	1 SBD = 6.019 EGP
11 dec. 2024	1 EGP = 0.1653 SBD	1 SBD = 6.0506 EGP
12 dec. 2024	1 EGP = 0.1649 SBD	1 SBD = 6.0657 EGP
13 dec. 2024	1 EGP = 0.165 SBD	1 SBD = 6.0612 EGP
14 dec. 2024	1 EGP = 0.165 SBD	1 SBD = 6.0596 EGP
15 dec. 2024	1 EGP = 0.165 SBD	1 SBD = 6.0596 EGP
16 dec. 2024	1 EGP = 0.1651 SBD	1 SBD = 6.0571 EGP
17 dec. 2024	1 EGP = 0.165 SBD	1 SBD = 6.0595 EGP
18 dec. 2024	1 EGP = 0.1646 SBD	1 SBD = 6.0741 EGP
19 dec. 2024	1 EGP = 0.1646 SBD	1 SBD = 6.0746 EGP
20 dec. 2024	1 EGP = 0.1646 SBD	1 SBD = 6.0736 EGP
21 dec. 2024	1 EGP = 0.1648 SBD	1 SBD = 6.0694 EGP
22 dec. 2024	1 EGP = 0.1648 SBD	1 SBD = 6.0694 EGP
23 dec. 2024	1 EGP = 0.1642 SBD	1 SBD = 6.0908 EGP
24 dec. 2024	1 EGP = 0.1647 SBD	1 SBD = 6.0701 EGP
25 dec. 2024	1 EGP = 0.1652 SBD	1 SBD = 6.0548 EGP
26 dec. 2024	1 EGP = 0.1647 SBD	1 SBD = 6.0707 EGP
27 dec. 2024	1 EGP = 0.1648 SBD	1 SBD = 6.069 EGP
28 dec. 2024	1 EGP = 0.1648 SBD	1 SBD = 6.0664 EGP
29 dec. 2024	1 EGP = 0.1648 SBD	1 SBD = 6.0664 EGP
30 dec. 2024	1 EGP = 0.1649 SBD	1 SBD = 6.0649 EGP
31 dec. 2024	1 EGP = 0.1649 SBD	1 SBD = 6.063 EGP

Info schimb valutar EGP-SBD si SBD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri