> Schimb Valutar 2025 - EGP-SAR si SAR-EGP

Schimb Valutar 2025 - EGP-SAR si SAR-EGP

Schimb valutar EGP-SAR si SAR-EGP

Verificati aici ratele de schimb pentru EGP-SAR si SAR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0743 SAR

1 SAR = 13,4621 EGP

1An 2Ani 3Ani

EGP in SARSAR in EGP

Jan 2025

Data	EGP-SAR	SAR-EGP
01 ian. 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5319 EGP
02 ian. 2025	1 EGP = 0.074 SAR	1 SAR = 13.518 EGP
03 ian. 2025	1 EGP = 0.074 SAR	1 SAR = 13.522 EGP
04 ian. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5123 EGP
05 ian. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5123 EGP
06 ian. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4941 EGP
07 ian. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4951 EGP
08 ian. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4739 EGP
09 ian. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4794 EGP
10 ian. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4706 EGP
11 ian. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4548 EGP
12 ian. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4548 EGP
13 ian. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4549 EGP
14 ian. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4432 EGP
15 ian. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4399 EGP
16 ian. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4327 EGP
17 ian. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4331 EGP
18 ian. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3856 EGP
19 ian. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3864 EGP
20 ian. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4266 EGP
21 ian. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.3976 EGP
22 ian. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.412 EGP
23 ian. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4044 EGP
24 ian. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4058 EGP
25 ian. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3952 EGP
26 ian. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3956 EGP
27 ian. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3901 EGP
28 ian. 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3765 EGP
29 ian. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3897 EGP
30 ian. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3922 EGP
31 ian. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3909 EGP

Feb 2025

Data	EGP-SAR	SAR-EGP
01 feb. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3915 EGP
02 feb. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3905 EGP
03 feb. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4253 EGP
04 feb. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4143 EGP
05 feb. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4212 EGP
06 feb. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4037 EGP
07 feb. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4218 EGP
08 feb. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4009 EGP
09 feb. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4009 EGP
10 feb. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4127 EGP
11 feb. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4525 EGP
12 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4978 EGP
13 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4997 EGP
14 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4967 EGP
15 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4906 EGP
16 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4906 EGP
17 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4895 EGP
18 feb. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5049 EGP
19 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4988 EGP
20 feb. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4797 EGP
21 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4881 EGP
22 feb. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4796 EGP
23 feb. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4796 EGP
24 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.495 EGP
25 feb. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4849 EGP
26 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.495 EGP
27 feb. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5051 EGP
28 feb. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5064 EGP

Mar 2025

Data	EGP-SAR	SAR-EGP
01 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4994 EGP
02 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5001 EGP
03 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5081 EGP
04 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5114 EGP
05 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5038 EGP
06 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5024 EGP
07 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5084 EGP
08 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.513 EGP
09 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5083 EGP
10 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4944 EGP
11 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5009 EGP
12 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5094 EGP
13 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5059 EGP
14 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5073 EGP
15 mar. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4526 EGP
16 mar. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4569 EGP
17 mar. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4662 EGP
18 mar. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4599 EGP
19 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5067 EGP
20 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4748 EGP
21 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4852 EGP
22 mar. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4014 EGP
23 mar. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4044 EGP
24 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4981 EGP
25 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.481 EGP
26 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4731 EGP
27 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4878 EGP
28 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4816 EGP
29 mar. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4142 EGP
30 mar. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4142 EGP
31 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4803 EGP

Apr 2025

Data	EGP-SAR	SAR-EGP
01 apr. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4882 EGP
02 apr. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4791 EGP
03 apr. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4902 EGP
04 apr. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4817 EGP

Info schimb valutar EGP-SAR si SAR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri