currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-RWF si RWF-EGP

Schimb Valutar 2025 - EGP-RWF si RWF-EGP

Schimb valutar EGP-RWF si RWF-EGP

Verificati aici ratele de schimb pentru EGP-RWF si RWF-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 27,9031 RWF
1 RWF = 0,0358 EGP
EGP in RWFRWF in EGP
28,0733 Data: 4.6 28,6818 Data: 4.5 28,4167 Data: 4.4 28,0815 Data: 4.3 28,0504 Data: 4.2 28,0227 Data: 4.1 27,8711 Data: 3.31 28,0269 Data: 3.30 28,3387 Data: 3.29 28,4809 Data: 3.28 28,4456 Data: 3.27 28,5001 Data: 3.26 28,4330 Data: 3.25 27,8232 Data: 3.24 28,0129 Data: 3.23 28,5518 Data: 3.22 28,0154 Data: 3.21 28,1366 Data: 3.20 28,0613 Data: 3.19 28,0992 Data: 3.18 28,4526 Data: 3.17 27,8368 Data: 3.16 27,7683 Data: 3.15 28,0559 Data: 3.14 28,0999 Data: 3.13 28,1144 Data: 3.12 27,8479 Data: 3.11 27,7252 Data: 3.10 27,8160 Data: 3.9 27,9110 Data: 3.8 27,7962 Data: 3.7 28,3078 Data: 3.6 28,2587 Data: 3.5 27,9826 Data: 3.4 27,6784 Data: 3.3 27,6564 Data: 3.2 27,7698 Data: 3.1 27,7535 Data: 2.28 27,9666 Data: 2.27 27,7607 Data: 2.26 27,8218 Data: 2.25 27,9732 Data: 2.24 27,8467 Data: 2.23 27,8467 Data: 2.22 27,8317 Data: 2.21 27,9672 Data: 2.20 27,6846 Data: 2.19 27,9356 Data: 2.18 27,9292 Data: 2.17 27,6492 Data: 2.16 27,6492 Data: 2.15 27,7279 Data: 2.14 28,0574 Data: 2.13 28,1338 Data: 2.12 28,2046 Data: 2.11 27,8906 Data: 2.10 28,1812 Data: 2.9 28,1812 Data: 2.8 28,0290 Data: 2.7 27,6805 Data: 2.6 27,6509 Data: 2.5 28,0730 Data: 2.4 28,0596 Data: 2.3 28,2970 Data: 2.2 28,2499 Data: 2.1 28,2506 Data: 1.31 28,2347 Data: 1.30 27,6367 Data: 1.29 28,0283 Data: 1.28 27,7915 Data: 1.27 27,7016 Data: 1.26 27,7016 Data: 1.25 27,7394 Data: 1.24 27,6215 Data: 1.23 27,7150 Data: 1.22 27,8933 Data: 1.21 27,6917 Data: 1.20 27,7285 Data: 1.19 27,7285 Data: 1.18 27,6405 Data: 1.17 27,4369 Data: 1.16 27,7525 Data: 1.15 27,6071 Data: 1.14 27,7088 Data: 1.13 27,6641 Data: 1.12 27,6641 Data: 1.11 27,5089 Data: 1.10 27,4658 Data: 1.9 27,6685 Data: 1.8 27,4293 Data: 1.7 27,5703 Data: 1.6 27,4841 Data: 1.5 27,4841 Data: 1.4 27,5172 Data: 1.3 27,1420 Data: 1.2 27,2761 Data: 1.1 28,0733 Data: 4.6 28,6818 Data: 4.5 28,4167 Data: 4.4 28,0815 Data: 4.3 28,0504 Data: 4.2 28,0227 Data: 4.1 27,8711 Data: 3.31 28,0269 Data: 3.30 28,3387 Data: 3.29 28,4809 Data: 3.28 28,4456 Data: 3.27 28,5001 Data: 3.26 28,4330 Data: 3.25 27,8232 Data: 3.24 28,0129 Data: 3.23 28,5518 Data: 3.22 28,0154 Data: 3.21 28,1366 Data: 3.20 28,0613 Data: 3.19 28,0992 Data: 3.18 28,4526 Data: 3.17 27,8368 Data: 3.16 27,7683 Data: 3.15 28,0559 Data: 3.14 28,0999 Data: 3.13 28,1144 Data: 3.12 27,8479 Data: 3.11 27,7252 Data: 3.10 27,8160 Data: 3.9 27,9110 Data: 3.8 27,7962 Data: 3.7 28,3078 Data: 3.6 28,2587 Data: 3.5 27,9826 Data: 3.4 27,6784 Data: 3.3 27,6564 Data: 3.2 27,7698 Data: 3.1 27,7535 Data: 2.28 27,9666 Data: 2.27 27,7607 Data: 2.26 27,8218 Data: 2.25 27,9732 Data: 2.24 27,8467 Data: 2.23 27,8467 Data: 2.22 27,8317 Data: 2.21 27,9672 Data: 2.20 27,6846 Data: 2.19 27,9356 Data: 2.18 27,9292 Data: 2.17 27,6492 Data: 2.16 27,6492 Data: 2.15 27,7279 Data: 2.14 28,0574 Data: 2.13 28,1338 Data: 2.12 28,2046 Data: 2.11 27,8906 Data: 2.10 28,1812 Data: 2.9 28,1812 Data: 2.8 28,0290 Data: 2.7 27,6805 Data: 2.6 27,6509 Data: 2.5 28,0730 Data: 2.4 28,0596 Data: 2.3 28,2970 Data: 2.2 28,2499 Data: 2.1 28,2506 Data: 1.31 28,2347 Data: 1.30 27,6367 Data: 1.29 28,0283 Data: 1.28 27,7915 Data: 1.27 27,7016 Data: 1.26 27,7016 Data: 1.25 27,7394 Data: 1.24 27,6215 Data: 1.23 27,7150 Data: 1.22 27,8933 Data: 1.21 27,6917 Data: 1.20 27,7285 Data: 1.19 27,7285 Data: 1.18 27,6405 Data: 1.17 27,4369 Data: 1.16 27,7525 Data: 1.15 27,6071 Data: 1.14 27,7088 Data: 1.13 27,6641 Data: 1.12 27,6641 Data: 1.11 27,5089 Data: 1.10 27,4658 Data: 1.9 27,6685 Data: 1.8 27,4293 Data: 1.7 27,5703 Data: 1.6 27,4841 Data: 1.5 27,4841 Data: 1.4 27,5172 Data: 1.3 27,1420 Data: 1.2 27,2761 Data: 1.1

Jan 2025

DataEGP-RWFRWF-EGP
01 ian. 2025 1 EGP = 27.2761 RWF 1 RWF = 0.0367 EGP
02 ian. 2025 1 EGP = 27.142 RWF 1 RWF = 0.0368 EGP
03 ian. 2025 1 EGP = 27.5172 RWF 1 RWF = 0.0363 EGP
04 ian. 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
05 ian. 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
06 ian. 2025 1 EGP = 27.5703 RWF 1 RWF = 0.0363 EGP
07 ian. 2025 1 EGP = 27.4293 RWF 1 RWF = 0.0365 EGP
08 ian. 2025 1 EGP = 27.6685 RWF 1 RWF = 0.0361 EGP
09 ian. 2025 1 EGP = 27.4658 RWF 1 RWF = 0.0364 EGP
10 ian. 2025 1 EGP = 27.5089 RWF 1 RWF = 0.0364 EGP
11 ian. 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
12 ian. 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
13 ian. 2025 1 EGP = 27.7088 RWF 1 RWF = 0.0361 EGP
14 ian. 2025 1 EGP = 27.6071 RWF 1 RWF = 0.0362 EGP
15 ian. 2025 1 EGP = 27.7525 RWF 1 RWF = 0.036 EGP
16 ian. 2025 1 EGP = 27.4369 RWF 1 RWF = 0.0364 EGP
17 ian. 2025 1 EGP = 27.6405 RWF 1 RWF = 0.0362 EGP
18 ian. 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
19 ian. 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
20 ian. 2025 1 EGP = 27.6917 RWF 1 RWF = 0.0361 EGP
21 ian. 2025 1 EGP = 27.8933 RWF 1 RWF = 0.0359 EGP
22 ian. 2025 1 EGP = 27.715 RWF 1 RWF = 0.0361 EGP
23 ian. 2025 1 EGP = 27.6215 RWF 1 RWF = 0.0362 EGP
24 ian. 2025 1 EGP = 27.7394 RWF 1 RWF = 0.036 EGP
25 ian. 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
26 ian. 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
27 ian. 2025 1 EGP = 27.7915 RWF 1 RWF = 0.036 EGP
28 ian. 2025 1 EGP = 28.0283 RWF 1 RWF = 0.0357 EGP
29 ian. 2025 1 EGP = 27.6367 RWF 1 RWF = 0.0362 EGP
30 ian. 2025 1 EGP = 28.2347 RWF 1 RWF = 0.0354 EGP
31 ian. 2025 1 EGP = 28.2506 RWF 1 RWF = 0.0354 EGP

Feb 2025

DataEGP-RWFRWF-EGP
01 feb. 2025 1 EGP = 28.2499 RWF 1 RWF = 0.0354 EGP
02 feb. 2025 1 EGP = 28.297 RWF 1 RWF = 0.0353 EGP
03 feb. 2025 1 EGP = 28.0596 RWF 1 RWF = 0.0356 EGP
04 feb. 2025 1 EGP = 28.073 RWF 1 RWF = 0.0356 EGP
05 feb. 2025 1 EGP = 27.6509 RWF 1 RWF = 0.0362 EGP
06 feb. 2025 1 EGP = 27.6805 RWF 1 RWF = 0.0361 EGP
07 feb. 2025 1 EGP = 28.029 RWF 1 RWF = 0.0357 EGP
08 feb. 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
09 feb. 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
10 feb. 2025 1 EGP = 27.8906 RWF 1 RWF = 0.0359 EGP
11 feb. 2025 1 EGP = 28.2046 RWF 1 RWF = 0.0355 EGP
12 feb. 2025 1 EGP = 28.1338 RWF 1 RWF = 0.0355 EGP
13 feb. 2025 1 EGP = 28.0574 RWF 1 RWF = 0.0356 EGP
14 feb. 2025 1 EGP = 27.7279 RWF 1 RWF = 0.0361 EGP
15 feb. 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
16 feb. 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
17 feb. 2025 1 EGP = 27.9292 RWF 1 RWF = 0.0358 EGP
18 feb. 2025 1 EGP = 27.9356 RWF 1 RWF = 0.0358 EGP
19 feb. 2025 1 EGP = 27.6846 RWF 1 RWF = 0.0361 EGP
20 feb. 2025 1 EGP = 27.9672 RWF 1 RWF = 0.0358 EGP
21 feb. 2025 1 EGP = 27.8317 RWF 1 RWF = 0.0359 EGP
22 feb. 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
23 feb. 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
24 feb. 2025 1 EGP = 27.9732 RWF 1 RWF = 0.0357 EGP
25 feb. 2025 1 EGP = 27.8218 RWF 1 RWF = 0.0359 EGP
26 feb. 2025 1 EGP = 27.7607 RWF 1 RWF = 0.036 EGP
27 feb. 2025 1 EGP = 27.9666 RWF 1 RWF = 0.0358 EGP
28 feb. 2025 1 EGP = 27.7535 RWF 1 RWF = 0.036 EGP

Mar 2025

DataEGP-RWFRWF-EGP
01 mar. 2025 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
02 mar. 2025 1 EGP = 27.6564 RWF 1 RWF = 0.0362 EGP
03 mar. 2025 1 EGP = 27.6784 RWF 1 RWF = 0.0361 EGP
04 mar. 2025 1 EGP = 27.9826 RWF 1 RWF = 0.0357 EGP
05 mar. 2025 1 EGP = 28.2587 RWF 1 RWF = 0.0354 EGP
06 mar. 2025 1 EGP = 28.3078 RWF 1 RWF = 0.0353 EGP
07 mar. 2025 1 EGP = 27.7962 RWF 1 RWF = 0.036 EGP
08 mar. 2025 1 EGP = 27.911 RWF 1 RWF = 0.0358 EGP
09 mar. 2025 1 EGP = 27.816 RWF 1 RWF = 0.036 EGP
10 mar. 2025 1 EGP = 27.7252 RWF 1 RWF = 0.0361 EGP
11 mar. 2025 1 EGP = 27.8479 RWF 1 RWF = 0.0359 EGP
12 mar. 2025 1 EGP = 28.1144 RWF 1 RWF = 0.0356 EGP
13 mar. 2025 1 EGP = 28.0999 RWF 1 RWF = 0.0356 EGP
14 mar. 2025 1 EGP = 28.0559 RWF 1 RWF = 0.0356 EGP
15 mar. 2025 1 EGP = 27.7683 RWF 1 RWF = 0.036 EGP
16 mar. 2025 1 EGP = 27.8368 RWF 1 RWF = 0.0359 EGP
17 mar. 2025 1 EGP = 28.4526 RWF 1 RWF = 0.0351 EGP
18 mar. 2025 1 EGP = 28.0992 RWF 1 RWF = 0.0356 EGP
19 mar. 2025 1 EGP = 28.0613 RWF 1 RWF = 0.0356 EGP
20 mar. 2025 1 EGP = 28.1366 RWF 1 RWF = 0.0355 EGP
21 mar. 2025 1 EGP = 28.0154 RWF 1 RWF = 0.0357 EGP
22 mar. 2025 1 EGP = 28.5518 RWF 1 RWF = 0.035 EGP
23 mar. 2025 1 EGP = 28.0129 RWF 1 RWF = 0.0357 EGP
24 mar. 2025 1 EGP = 27.8232 RWF 1 RWF = 0.0359 EGP
25 mar. 2025 1 EGP = 28.433 RWF 1 RWF = 0.0352 EGP
26 mar. 2025 1 EGP = 28.5001 RWF 1 RWF = 0.0351 EGP
27 mar. 2025 1 EGP = 28.4456 RWF 1 RWF = 0.0352 EGP
28 mar. 2025 1 EGP = 28.4809 RWF 1 RWF = 0.0351 EGP
29 mar. 2025 1 EGP = 28.3387 RWF 1 RWF = 0.0353 EGP
30 mar. 2025 1 EGP = 28.0269 RWF 1 RWF = 0.0357 EGP
31 mar. 2025 1 EGP = 27.8711 RWF 1 RWF = 0.0359 EGP

Apr 2025

DataEGP-RWFRWF-EGP
01 apr. 2025 1 EGP = 28.0227 RWF 1 RWF = 0.0357 EGP
02 apr. 2025 1 EGP = 28.0504 RWF 1 RWF = 0.0357 EGP
03 apr. 2025 1 EGP = 28.0815 RWF 1 RWF = 0.0356 EGP
04 apr. 2025 1 EGP = 28.4167 RWF 1 RWF = 0.0352 EGP
05 apr. 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
06 apr. 2025 1 EGP = 28.0733 RWF 1 RWF = 0.0356 EGP

Info schimb valutar EGP-RWF si RWF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats