> Schimb Valutar 2024 - EGP-RWF si RWF-EGP

Schimb Valutar 2024 - EGP-RWF si RWF-EGP

Schimb valutar EGP-RWF si RWF-EGP

Verificati aici ratele de schimb pentru EGP-RWF si RWF-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 29,07 RWF

1 RWF = 0,0344 EGP

1An 2Ani 3Ani

EGP in RWFRWF in EGP

Jan 2024

Data	EGP-RWF	RWF-EGP
01 ian. 2024	1 EGP = 40.7374 RWF	1 RWF = 0.0245 EGP
02 ian. 2024	1 EGP = 40.7978 RWF	1 RWF = 0.0245 EGP
03 ian. 2024	1 EGP = 40.7615 RWF	1 RWF = 0.0245 EGP
04 ian. 2024	1 EGP = 40.8384 RWF	1 RWF = 0.0245 EGP
05 ian. 2024	1 EGP = 41.0138 RWF	1 RWF = 0.0244 EGP
06 ian. 2024	1 EGP = 40.9138 RWF	1 RWF = 0.0244 EGP
07 ian. 2024	1 EGP = 40.9138 RWF	1 RWF = 0.0244 EGP
08 ian. 2024	1 EGP = 41.0148 RWF	1 RWF = 0.0244 EGP
09 ian. 2024	1 EGP = 40.9105 RWF	1 RWF = 0.0244 EGP
10 ian. 2024	1 EGP = 40.9252 RWF	1 RWF = 0.0244 EGP
11 ian. 2024	1 EGP = 40.9382 RWF	1 RWF = 0.0244 EGP
12 ian. 2024	1 EGP = 41.5937 RWF	1 RWF = 0.024 EGP
13 ian. 2024	1 EGP = 41.5687 RWF	1 RWF = 0.0241 EGP
14 ian. 2024	1 EGP = 41.5687 RWF	1 RWF = 0.0241 EGP
15 ian. 2024	1 EGP = 41.2158 RWF	1 RWF = 0.0243 EGP
16 ian. 2024	1 EGP = 40.9888 RWF	1 RWF = 0.0244 EGP
17 ian. 2024	1 EGP = 41.0011 RWF	1 RWF = 0.0244 EGP
18 ian. 2024	1 EGP = 41.6073 RWF	1 RWF = 0.024 EGP
19 ian. 2024	1 EGP = 41.6433 RWF	1 RWF = 0.024 EGP
20 ian. 2024	1 EGP = 41.5818 RWF	1 RWF = 0.024 EGP
21 ian. 2024	1 EGP = 41.6171 RWF	1 RWF = 0.024 EGP
22 ian. 2024	1 EGP = 41.6041 RWF	1 RWF = 0.024 EGP
23 ian. 2024	1 EGP = 41.6137 RWF	1 RWF = 0.024 EGP
24 ian. 2024	1 EGP = 41.044 RWF	1 RWF = 0.0244 EGP
25 ian. 2024	1 EGP = 41.4563 RWF	1 RWF = 0.0241 EGP
26 ian. 2024	1 EGP = 41.1026 RWF	1 RWF = 0.0243 EGP
27 ian. 2024	1 EGP = 41.1902 RWF	1 RWF = 0.0243 EGP
28 ian. 2024	1 EGP = 41.0955 RWF	1 RWF = 0.0243 EGP
29 ian. 2024	1 EGP = 41.0717 RWF	1 RWF = 0.0243 EGP
30 ian. 2024	1 EGP = 41.083 RWF	1 RWF = 0.0243 EGP
31 ian. 2024	1 EGP = 41.1248 RWF	1 RWF = 0.0243 EGP

Feb 2024

Data	EGP-RWF	RWF-EGP
01 feb. 2024	1 EGP = 41.1142 RWF	1 RWF = 0.0243 EGP
02 feb. 2024	1 EGP = 41.1398 RWF	1 RWF = 0.0243 EGP
03 feb. 2024	1 EGP = 41.4872 RWF	1 RWF = 0.0241 EGP
04 feb. 2024	1 EGP = 41.4872 RWF	1 RWF = 0.0241 EGP
05 feb. 2024	1 EGP = 41.1459 RWF	1 RWF = 0.0243 EGP
06 feb. 2024	1 EGP = 41.4983 RWF	1 RWF = 0.0241 EGP
07 feb. 2024	1 EGP = 41.1577 RWF	1 RWF = 0.0243 EGP
08 feb. 2024	1 EGP = 41.1681 RWF	1 RWF = 0.0243 EGP
09 feb. 2024	1 EGP = 41.1477 RWF	1 RWF = 0.0243 EGP
10 feb. 2024	1 EGP = 41.143 RWF	1 RWF = 0.0243 EGP
11 feb. 2024	1 EGP = 41.143 RWF	1 RWF = 0.0243 EGP
12 feb. 2024	1 EGP = 41.1106 RWF	1 RWF = 0.0243 EGP
13 feb. 2024	1 EGP = 41.2544 RWF	1 RWF = 0.0242 EGP
14 feb. 2024	1 EGP = 41.2113 RWF	1 RWF = 0.0243 EGP
15 feb. 2024	1 EGP = 41.157 RWF	1 RWF = 0.0243 EGP
16 feb. 2024	1 EGP = 41.2032 RWF	1 RWF = 0.0243 EGP
17 feb. 2024	1 EGP = 41.3432 RWF	1 RWF = 0.0242 EGP
18 feb. 2024	1 EGP = 41.2001 RWF	1 RWF = 0.0243 EGP
19 feb. 2024	1 EGP = 41.3249 RWF	1 RWF = 0.0242 EGP
20 feb. 2024	1 EGP = 41.2303 RWF	1 RWF = 0.0243 EGP
21 feb. 2024	1 EGP = 41.2096 RWF	1 RWF = 0.0243 EGP
22 feb. 2024	1 EGP = 41.2567 RWF	1 RWF = 0.0242 EGP
23 feb. 2024	1 EGP = 41.284 RWF	1 RWF = 0.0242 EGP
24 feb. 2024	1 EGP = 41.3109 RWF	1 RWF = 0.0242 EGP
25 feb. 2024	1 EGP = 41.3109 RWF	1 RWF = 0.0242 EGP
26 feb. 2024	1 EGP = 41.9336 RWF	1 RWF = 0.0238 EGP
27 feb. 2024	1 EGP = 41.2942 RWF	1 RWF = 0.0242 EGP
28 feb. 2024	1 EGP = 41.302 RWF	1 RWF = 0.0242 EGP
29 feb. 2024	1 EGP = 41.3251 RWF	1 RWF = 0.0242 EGP

Mar 2024

Data	EGP-RWF	RWF-EGP
01 mar. 2024	1 EGP = 41.7952 RWF	1 RWF = 0.0239 EGP
02 mar. 2024	1 EGP = 41.7466 RWF	1 RWF = 0.024 EGP
03 mar. 2024	1 EGP = 41.7466 RWF	1 RWF = 0.024 EGP
04 mar. 2024	1 EGP = 41.3845 RWF	1 RWF = 0.0242 EGP
05 mar. 2024	1 EGP = 41.4124 RWF	1 RWF = 0.0241 EGP
06 mar. 2024	1 EGP = 25.8959 RWF	1 RWF = 0.0386 EGP
07 mar. 2024	1 EGP = 25.9288 RWF	1 RWF = 0.0386 EGP
08 mar. 2024	1 EGP = 26.1296 RWF	1 RWF = 0.0383 EGP
09 mar. 2024	1 EGP = 26.0891 RWF	1 RWF = 0.0383 EGP
10 mar. 2024	1 EGP = 26.1198 RWF	1 RWF = 0.0383 EGP
11 mar. 2024	1 EGP = 26.2184 RWF	1 RWF = 0.0381 EGP
12 mar. 2024	1 EGP = 26.292 RWF	1 RWF = 0.038 EGP
13 mar. 2024	1 EGP = 26.4498 RWF	1 RWF = 0.0378 EGP
14 mar. 2024	1 EGP = 26.9287 RWF	1 RWF = 0.0371 EGP
15 mar. 2024	1 EGP = 26.8306 RWF	1 RWF = 0.0373 EGP
16 mar. 2024	1 EGP = 26.8494 RWF	1 RWF = 0.0372 EGP
17 mar. 2024	1 EGP = 26.8282 RWF	1 RWF = 0.0373 EGP
18 mar. 2024	1 EGP = 27.2851 RWF	1 RWF = 0.0367 EGP
19 mar. 2024	1 EGP = 27.263 RWF	1 RWF = 0.0367 EGP
20 mar. 2024	1 EGP = 27.3745 RWF	1 RWF = 0.0365 EGP
21 mar. 2024	1 EGP = 27.5585 RWF	1 RWF = 0.0363 EGP
22 mar. 2024	1 EGP = 27.4625 RWF	1 RWF = 0.0364 EGP
23 mar. 2024	1 EGP = 27.4973 RWF	1 RWF = 0.0364 EGP
24 mar. 2024	1 EGP = 27.4756 RWF	1 RWF = 0.0364 EGP
25 mar. 2024	1 EGP = 27.0943 RWF	1 RWF = 0.0369 EGP
26 mar. 2024	1 EGP = 26.897 RWF	1 RWF = 0.0372 EGP
27 mar. 2024	1 EGP = 27.2496 RWF	1 RWF = 0.0367 EGP
28 mar. 2024	1 EGP = 27.1522 RWF	1 RWF = 0.0368 EGP
29 mar. 2024	1 EGP = 27.132 RWF	1 RWF = 0.0369 EGP
30 mar. 2024	1 EGP = 27.1023 RWF	1 RWF = 0.0369 EGP
31 mar. 2024	1 EGP = 27.1218 RWF	1 RWF = 0.0369 EGP

Apr 2024

Data	EGP-RWF	RWF-EGP
01 apr. 2024	1 EGP = 27.0932 RWF	1 RWF = 0.0369 EGP
02 apr. 2024	1 EGP = 27.2452 RWF	1 RWF = 0.0367 EGP
03 apr. 2024	1 EGP = 27.1997 RWF	1 RWF = 0.0368 EGP
04 apr. 2024	1 EGP = 27.1358 RWF	1 RWF = 0.0369 EGP
05 apr. 2024	1 EGP = 27.1574 RWF	1 RWF = 0.0368 EGP
06 apr. 2024	1 EGP = 27.1531 RWF	1 RWF = 0.0368 EGP
07 apr. 2024	1 EGP = 27.1531 RWF	1 RWF = 0.0368 EGP
08 apr. 2024	1 EGP = 27.0751 RWF	1 RWF = 0.0369 EGP
09 apr. 2024	1 EGP = 27.0646 RWF	1 RWF = 0.0369 EGP
10 apr. 2024	1 EGP = 27.0959 RWF	1 RWF = 0.0369 EGP
11 apr. 2024	1 EGP = 27.0785 RWF	1 RWF = 0.0369 EGP
12 apr. 2024	1 EGP = 27.0751 RWF	1 RWF = 0.0369 EGP
13 apr. 2024	1 EGP = 27.2894 RWF	1 RWF = 0.0366 EGP
14 apr. 2024	1 EGP = 27.0929 RWF	1 RWF = 0.0369 EGP
15 apr. 2024	1 EGP = 26.6278 RWF	1 RWF = 0.0376 EGP
16 apr. 2024	1 EGP = 26.5643 RWF	1 RWF = 0.0376 EGP
17 apr. 2024	1 EGP = 26.5366 RWF	1 RWF = 0.0377 EGP
18 apr. 2024	1 EGP = 26.6505 RWF	1 RWF = 0.0375 EGP
19 apr. 2024	1 EGP = 26.6816 RWF	1 RWF = 0.0375 EGP
20 apr. 2024	1 EGP = 26.6562 RWF	1 RWF = 0.0375 EGP
21 apr. 2024	1 EGP = 26.6799 RWF	1 RWF = 0.0375 EGP
22 apr. 2024	1 EGP = 26.8079 RWF	1 RWF = 0.0373 EGP
23 apr. 2024	1 EGP = 26.8407 RWF	1 RWF = 0.0373 EGP
24 apr. 2024	1 EGP = 26.9448 RWF	1 RWF = 0.0371 EGP
25 apr. 2024	1 EGP = 26.9398 RWF	1 RWF = 0.0371 EGP
26 apr. 2024	1 EGP = 26.9319 RWF	1 RWF = 0.0371 EGP
27 apr. 2024	1 EGP = 27.0349 RWF	1 RWF = 0.037 EGP
28 apr. 2024	1 EGP = 27.0349 RWF	1 RWF = 0.037 EGP
29 apr. 2024	1 EGP = 26.9535 RWF	1 RWF = 0.0371 EGP
30 apr. 2024	1 EGP = 27.0003 RWF	1 RWF = 0.037 EGP

May 2024

Data	EGP-RWF	RWF-EGP
01 mai 2024	1 EGP = 26.9628 RWF	1 RWF = 0.0371 EGP
02 mai 2024	1 EGP = 26.9231 RWF	1 RWF = 0.0371 EGP
03 mai 2024	1 EGP = 26.9339 RWF	1 RWF = 0.0371 EGP
04 mai 2024	1 EGP = 26.8959 RWF	1 RWF = 0.0372 EGP
05 mai 2024	1 EGP = 26.8959 RWF	1 RWF = 0.0372 EGP
06 mai 2024	1 EGP = 26.9141 RWF	1 RWF = 0.0372 EGP
07 mai 2024	1 EGP = 27.3329 RWF	1 RWF = 0.0366 EGP
08 mai 2024	1 EGP = 27.198 RWF	1 RWF = 0.0368 EGP
09 mai 2024	1 EGP = 27.5345 RWF	1 RWF = 0.0363 EGP
10 mai 2024	1 EGP = 27.3816 RWF	1 RWF = 0.0365 EGP
11 mai 2024	1 EGP = 27.4246 RWF	1 RWF = 0.0365 EGP
12 mai 2024	1 EGP = 27.4009 RWF	1 RWF = 0.0365 EGP
13 mai 2024	1 EGP = 27.5877 RWF	1 RWF = 0.0362 EGP
14 mai 2024	1 EGP = 27.6118 RWF	1 RWF = 0.0362 EGP
15 mai 2024	1 EGP = 27.6133 RWF	1 RWF = 0.0362 EGP
16 mai 2024	1 EGP = 27.5813 RWF	1 RWF = 0.0363 EGP
17 mai 2024	1 EGP = 27.5981 RWF	1 RWF = 0.0362 EGP
18 mai 2024	1 EGP = 27.5083 RWF	1 RWF = 0.0364 EGP
19 mai 2024	1 EGP = 27.5083 RWF	1 RWF = 0.0364 EGP
20 mai 2024	1 EGP = 27.7238 RWF	1 RWF = 0.0361 EGP
21 mai 2024	1 EGP = 27.7771 RWF	1 RWF = 0.036 EGP
22 mai 2024	1 EGP = 28.1021 RWF	1 RWF = 0.0356 EGP
23 mai 2024	1 EGP = 27.9024 RWF	1 RWF = 0.0358 EGP
24 mai 2024	1 EGP = 27.9068 RWF	1 RWF = 0.0358 EGP
25 mai 2024	1 EGP = 27.8726 RWF	1 RWF = 0.0359 EGP
26 mai 2024	1 EGP = 27.8726 RWF	1 RWF = 0.0359 EGP
27 mai 2024	1 EGP = 27.6823 RWF	1 RWF = 0.0361 EGP
28 mai 2024	1 EGP = 27.2658 RWF	1 RWF = 0.0367 EGP
29 mai 2024	1 EGP = 27.4572 RWF	1 RWF = 0.0364 EGP
30 mai 2024	1 EGP = 27.4363 RWF	1 RWF = 0.0364 EGP
31 mai 2024	1 EGP = 27.4707 RWF	1 RWF = 0.0364 EGP

Jun 2024

Data	EGP-RWF	RWF-EGP
01 iun. 2024	1 EGP = 27.5086 RWF	1 RWF = 0.0364 EGP
02 iun. 2024	1 EGP = 27.5086 RWF	1 RWF = 0.0364 EGP
03 iun. 2024	1 EGP = 27.5239 RWF	1 RWF = 0.0363 EGP
04 iun. 2024	1 EGP = 27.3889 RWF	1 RWF = 0.0365 EGP
05 iun. 2024	1 EGP = 27.3147 RWF	1 RWF = 0.0366 EGP
06 iun. 2024	1 EGP = 27.3863 RWF	1 RWF = 0.0365 EGP
07 iun. 2024	1 EGP = 27.3696 RWF	1 RWF = 0.0365 EGP
08 iun. 2024	1 EGP = 27.5381 RWF	1 RWF = 0.0363 EGP
09 iun. 2024	1 EGP = 27.5381 RWF	1 RWF = 0.0363 EGP
10 iun. 2024	1 EGP = 27.4949 RWF	1 RWF = 0.0364 EGP
11 iun. 2024	1 EGP = 27.5977 RWF	1 RWF = 0.0362 EGP
12 iun. 2024	1 EGP = 27.3609 RWF	1 RWF = 0.0365 EGP
13 iun. 2024	1 EGP = 27.504 RWF	1 RWF = 0.0364 EGP
14 iun. 2024	1 EGP = 27.4939 RWF	1 RWF = 0.0364 EGP
15 iun. 2024	1 EGP = 27.481 RWF	1 RWF = 0.0364 EGP
16 iun. 2024	1 EGP = 27.481 RWF	1 RWF = 0.0364 EGP
17 iun. 2024	1 EGP = 27.385 RWF	1 RWF = 0.0365 EGP
18 iun. 2024	1 EGP = 27.3097 RWF	1 RWF = 0.0366 EGP
19 iun. 2024	1 EGP = 27.5113 RWF	1 RWF = 0.0363 EGP
20 iun. 2024	1 EGP = 27.5131 RWF	1 RWF = 0.0363 EGP
21 iun. 2024	1 EGP = 27.5168 RWF	1 RWF = 0.0363 EGP
22 iun. 2024	1 EGP = 27.491 RWF	1 RWF = 0.0364 EGP
23 iun. 2024	1 EGP = 27.491 RWF	1 RWF = 0.0364 EGP
24 iun. 2024	1 EGP = 27.0647 RWF	1 RWF = 0.0369 EGP
25 iun. 2024	1 EGP = 27.4056 RWF	1 RWF = 0.0365 EGP
26 iun. 2024	1 EGP = 27.604 RWF	1 RWF = 0.0362 EGP
27 iun. 2024	1 EGP = 27.1889 RWF	1 RWF = 0.0368 EGP
28 iun. 2024	1 EGP = 27.2029 RWF	1 RWF = 0.0368 EGP
29 iun. 2024	1 EGP = 27.2316 RWF	1 RWF = 0.0367 EGP
30 iun. 2024	1 EGP = 27.2045 RWF	1 RWF = 0.0368 EGP

Jul 2024

Data	EGP-RWF	RWF-EGP
01 iul. 2024	1 EGP = 27.0402 RWF	1 RWF = 0.037 EGP
02 iul. 2024	1 EGP = 27.3342 RWF	1 RWF = 0.0366 EGP
03 iul. 2024	1 EGP = 27.3753 RWF	1 RWF = 0.0365 EGP
04 iul. 2024	1 EGP = 27.2497 RWF	1 RWF = 0.0367 EGP
05 iul. 2024	1 EGP = 27.4745 RWF	1 RWF = 0.0364 EGP
06 iul. 2024	1 EGP = 27.4316 RWF	1 RWF = 0.0365 EGP
07 iul. 2024	1 EGP = 27.4316 RWF	1 RWF = 0.0365 EGP
08 iul. 2024	1 EGP = 27.3712 RWF	1 RWF = 0.0365 EGP
09 iul. 2024	1 EGP = 27.229 RWF	1 RWF = 0.0367 EGP
10 iul. 2024	1 EGP = 27.2554 RWF	1 RWF = 0.0367 EGP
11 iul. 2024	1 EGP = 27.4742 RWF	1 RWF = 0.0364 EGP
12 iul. 2024	1 EGP = 27.2908 RWF	1 RWF = 0.0366 EGP
13 iul. 2024	1 EGP = 27.2724 RWF	1 RWF = 0.0367 EGP
14 iul. 2024	1 EGP = 27.237 RWF	1 RWF = 0.0367 EGP
15 iul. 2024	1 EGP = 27.3012 RWF	1 RWF = 0.0366 EGP
16 iul. 2024	1 EGP = 27.2463 RWF	1 RWF = 0.0367 EGP
17 iul. 2024	1 EGP = 27.1669 RWF	1 RWF = 0.0368 EGP
18 iul. 2024	1 EGP = 27.1475 RWF	1 RWF = 0.0368 EGP
19 iul. 2024	1 EGP = 27.1463 RWF	1 RWF = 0.0368 EGP
20 iul. 2024	1 EGP = 27.1561 RWF	1 RWF = 0.0368 EGP
21 iul. 2024	1 EGP = 27.1561 RWF	1 RWF = 0.0368 EGP
22 iul. 2024	1 EGP = 27.4104 RWF	1 RWF = 0.0365 EGP
23 iul. 2024	1 EGP = 27.078 RWF	1 RWF = 0.0369 EGP
24 iul. 2024	1 EGP = 27.1779 RWF	1 RWF = 0.0368 EGP
25 iul. 2024	1 EGP = 27.1209 RWF	1 RWF = 0.0369 EGP
26 iul. 2024	1 EGP = 27.2027 RWF	1 RWF = 0.0368 EGP
27 iul. 2024	1 EGP = 27.2034 RWF	1 RWF = 0.0368 EGP
28 iul. 2024	1 EGP = 27.2034 RWF	1 RWF = 0.0368 EGP
29 iul. 2024	1 EGP = 27.3574 RWF	1 RWF = 0.0366 EGP
30 iul. 2024	1 EGP = 27.4956 RWF	1 RWF = 0.0364 EGP
31 iul. 2024	1 EGP = 27.0126 RWF	1 RWF = 0.037 EGP

Aug 2024

Data	EGP-RWF	RWF-EGP
01 aug. 2024	1 EGP = 26.9542 RWF	1 RWF = 0.0371 EGP
02 aug. 2024	1 EGP = 26.9687 RWF	1 RWF = 0.0371 EGP
03 aug. 2024	1 EGP = 26.778 RWF	1 RWF = 0.0373 EGP
04 aug. 2024	1 EGP = 26.778 RWF	1 RWF = 0.0373 EGP
05 aug. 2024	1 EGP = 26.6537 RWF	1 RWF = 0.0375 EGP
06 aug. 2024	1 EGP = 26.9811 RWF	1 RWF = 0.0371 EGP
07 aug. 2024	1 EGP = 26.8139 RWF	1 RWF = 0.0373 EGP
08 aug. 2024	1 EGP = 26.7108 RWF	1 RWF = 0.0374 EGP
09 aug. 2024	1 EGP = 26.7541 RWF	1 RWF = 0.0374 EGP
10 aug. 2024	1 EGP = 26.8217 RWF	1 RWF = 0.0373 EGP
11 aug. 2024	1 EGP = 27.0157 RWF	1 RWF = 0.037 EGP
12 aug. 2024	1 EGP = 26.8458 RWF	1 RWF = 0.0372 EGP
13 aug. 2024	1 EGP = 26.7034 RWF	1 RWF = 0.0374 EGP
14 aug. 2024	1 EGP = 26.867 RWF	1 RWF = 0.0372 EGP
15 aug. 2024	1 EGP = 26.9763 RWF	1 RWF = 0.0371 EGP
16 aug. 2024	1 EGP = 27.5701 RWF	1 RWF = 0.0363 EGP
17 aug. 2024	1 EGP = 27.4852 RWF	1 RWF = 0.0364 EGP
18 aug. 2024	1 EGP = 27.4852 RWF	1 RWF = 0.0364 EGP
19 aug. 2024	1 EGP = 27.331 RWF	1 RWF = 0.0366 EGP
20 aug. 2024	1 EGP = 27.6316 RWF	1 RWF = 0.0362 EGP
21 aug. 2024	1 EGP = 27.7153 RWF	1 RWF = 0.0361 EGP
22 aug. 2024	1 EGP = 27.1542 RWF	1 RWF = 0.0368 EGP
23 aug. 2024	1 EGP = 27.1487 RWF	1 RWF = 0.0368 EGP
24 aug. 2024	1 EGP = 26.9597 RWF	1 RWF = 0.0371 EGP
25 aug. 2024	1 EGP = 26.9597 RWF	1 RWF = 0.0371 EGP
26 aug. 2024	1 EGP = 27.1867 RWF	1 RWF = 0.0368 EGP
27 aug. 2024	1 EGP = 27.473 RWF	1 RWF = 0.0364 EGP
28 aug. 2024	1 EGP = 27.2777 RWF	1 RWF = 0.0367 EGP
29 aug. 2024	1 EGP = 27.3227 RWF	1 RWF = 0.0366 EGP
30 aug. 2024	1 EGP = 27.3404 RWF	1 RWF = 0.0366 EGP
31 aug. 2024	1 EGP = 27.4518 RWF	1 RWF = 0.0364 EGP

Sep 2024

Data	EGP-RWF	RWF-EGP
01 sept. 2024	1 EGP = 27.4152 RWF	1 RWF = 0.0365 EGP
02 sept. 2024	1 EGP = 27.4999 RWF	1 RWF = 0.0364 EGP
03 sept. 2024	1 EGP = 27.9062 RWF	1 RWF = 0.0358 EGP
04 sept. 2024	1 EGP = 27.9219 RWF	1 RWF = 0.0358 EGP
05 sept. 2024	1 EGP = 27.955 RWF	1 RWF = 0.0358 EGP
06 sept. 2024	1 EGP = 27.7464 RWF	1 RWF = 0.036 EGP
07 sept. 2024	1 EGP = 27.792 RWF	1 RWF = 0.036 EGP
08 sept. 2024	1 EGP = 27.792 RWF	1 RWF = 0.036 EGP
09 sept. 2024	1 EGP = 27.5486 RWF	1 RWF = 0.0363 EGP
10 sept. 2024	1 EGP = 27.5754 RWF	1 RWF = 0.0363 EGP
11 sept. 2024	1 EGP = 28.0691 RWF	1 RWF = 0.0356 EGP
12 sept. 2024	1 EGP = 27.5421 RWF	1 RWF = 0.0363 EGP
13 sept. 2024	1 EGP = 27.3928 RWF	1 RWF = 0.0365 EGP
14 sept. 2024	1 EGP = 28.0809 RWF	1 RWF = 0.0356 EGP
15 sept. 2024	1 EGP = 28.0809 RWF	1 RWF = 0.0356 EGP
16 sept. 2024	1 EGP = 28.0223 RWF	1 RWF = 0.0357 EGP
17 sept. 2024	1 EGP = 27.5932 RWF	1 RWF = 0.0362 EGP
18 sept. 2024	1 EGP = 27.5294 RWF	1 RWF = 0.0363 EGP
19 sept. 2024	1 EGP = 27.7984 RWF	1 RWF = 0.036 EGP
20 sept. 2024	1 EGP = 27.7903 RWF	1 RWF = 0.036 EGP
21 sept. 2024	1 EGP = 27.7787 RWF	1 RWF = 0.036 EGP
22 sept. 2024	1 EGP = 27.7787 RWF	1 RWF = 0.036 EGP
23 sept. 2024	1 EGP = 27.7062 RWF	1 RWF = 0.0361 EGP
24 sept. 2024	1 EGP = 27.7358 RWF	1 RWF = 0.0361 EGP
25 sept. 2024	1 EGP = 27.9471 RWF	1 RWF = 0.0358 EGP
26 sept. 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
27 sept. 2024	1 EGP = 27.9467 RWF	1 RWF = 0.0358 EGP
28 sept. 2024	1 EGP = 27.5727 RWF	1 RWF = 0.0363 EGP
29 sept. 2024	1 EGP = 27.5727 RWF	1 RWF = 0.0363 EGP
30 sept. 2024	1 EGP = 27.7468 RWF	1 RWF = 0.036 EGP

Oct 2024

Data	EGP-RWF	RWF-EGP
01 oct. 2024	1 EGP = 28.2653 RWF	1 RWF = 0.0354 EGP
02 oct. 2024	1 EGP = 27.9784 RWF	1 RWF = 0.0357 EGP
03 oct. 2024	1 EGP = 28.0457 RWF	1 RWF = 0.0357 EGP
04 oct. 2024	1 EGP = 28.0103 RWF	1 RWF = 0.0357 EGP
05 oct. 2024	1 EGP = 28.1629 RWF	1 RWF = 0.0355 EGP
06 oct. 2024	1 EGP = 28.1629 RWF	1 RWF = 0.0355 EGP
07 oct. 2024	1 EGP = 28.0069 RWF	1 RWF = 0.0357 EGP
08 oct. 2024	1 EGP = 28.1267 RWF	1 RWF = 0.0356 EGP
09 oct. 2024	1 EGP = 27.7486 RWF	1 RWF = 0.036 EGP
10 oct. 2024	1 EGP = 27.7317 RWF	1 RWF = 0.0361 EGP
11 oct. 2024	1 EGP = 27.7353 RWF	1 RWF = 0.0361 EGP
12 oct. 2024	1 EGP = 27.7182 RWF	1 RWF = 0.0361 EGP
13 oct. 2024	1 EGP = 27.9282 RWF	1 RWF = 0.0358 EGP
14 oct. 2024	1 EGP = 27.714 RWF	1 RWF = 0.0361 EGP
15 oct. 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
16 oct. 2024	1 EGP = 27.8784 RWF	1 RWF = 0.0359 EGP
17 oct. 2024	1 EGP = 28.008 RWF	1 RWF = 0.0357 EGP
18 oct. 2024	1 EGP = 27.9333 RWF	1 RWF = 0.0358 EGP
19 oct. 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
20 oct. 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
21 oct. 2024	1 EGP = 27.8101 RWF	1 RWF = 0.036 EGP
22 oct. 2024	1 EGP = 27.7469 RWF	1 RWF = 0.036 EGP
23 oct. 2024	1 EGP = 27.7546 RWF	1 RWF = 0.036 EGP
24 oct. 2024	1 EGP = 28.2422 RWF	1 RWF = 0.0354 EGP
25 oct. 2024	1 EGP = 27.7275 RWF	1 RWF = 0.0361 EGP
26 oct. 2024	1 EGP = 27.8009 RWF	1 RWF = 0.036 EGP
27 oct. 2024	1 EGP = 27.8009 RWF	1 RWF = 0.036 EGP
28 oct. 2024	1 EGP = 28.0307 RWF	1 RWF = 0.0357 EGP
29 oct. 2024	1 EGP = 27.9325 RWF	1 RWF = 0.0358 EGP
30 oct. 2024	1 EGP = 27.9355 RWF	1 RWF = 0.0358 EGP
31 oct. 2024	1 EGP = 27.8002 RWF	1 RWF = 0.036 EGP

Nov 2024

Data	EGP-RWF	RWF-EGP
01 nov. 2024	1 EGP = 27.9398 RWF	1 RWF = 0.0358 EGP
02 nov. 2024	1 EGP = 27.9755 RWF	1 RWF = 0.0357 EGP
03 nov. 2024	1 EGP = 28.0293 RWF	1 RWF = 0.0357 EGP
04 nov. 2024	1 EGP = 27.7385 RWF	1 RWF = 0.0361 EGP
05 nov. 2024	1 EGP = 27.8875 RWF	1 RWF = 0.0359 EGP
06 nov. 2024	1 EGP = 27.6023 RWF	1 RWF = 0.0362 EGP
07 nov. 2024	1 EGP = 27.8025 RWF	1 RWF = 0.036 EGP
08 nov. 2024	1 EGP = 27.8226 RWF	1 RWF = 0.0359 EGP
09 nov. 2024	1 EGP = 27.975 RWF	1 RWF = 0.0357 EGP
10 nov. 2024	1 EGP = 27.975 RWF	1 RWF = 0.0357 EGP
11 nov. 2024	1 EGP = 27.6938 RWF	1 RWF = 0.0361 EGP
12 nov. 2024	1 EGP = 27.9089 RWF	1 RWF = 0.0358 EGP
13 nov. 2024	1 EGP = 27.863 RWF	1 RWF = 0.0359 EGP
14 nov. 2024	1 EGP = 27.817 RWF	1 RWF = 0.0359 EGP
15 nov. 2024	1 EGP = 27.8381 RWF	1 RWF = 0.0359 EGP
16 nov. 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
17 nov. 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
18 nov. 2024	1 EGP = 27.8232 RWF	1 RWF = 0.0359 EGP
19 nov. 2024	1 EGP = 27.7813 RWF	1 RWF = 0.036 EGP
20 nov. 2024	1 EGP = 27.7325 RWF	1 RWF = 0.0361 EGP
21 nov. 2024	1 EGP = 27.6535 RWF	1 RWF = 0.0362 EGP
22 nov. 2024	1 EGP = 27.5079 RWF	1 RWF = 0.0364 EGP
23 nov. 2024	1 EGP = 27.4873 RWF	1 RWF = 0.0364 EGP
24 nov. 2024	1 EGP = 27.4873 RWF	1 RWF = 0.0364 EGP
25 nov. 2024	1 EGP = 27.5324 RWF	1 RWF = 0.0363 EGP
26 nov. 2024	1 EGP = 27.6871 RWF	1 RWF = 0.0361 EGP
27 nov. 2024	1 EGP = 27.7579 RWF	1 RWF = 0.036 EGP
28 nov. 2024	1 EGP = 28.0614 RWF	1 RWF = 0.0356 EGP
29 nov. 2024	1 EGP = 27.8218 RWF	1 RWF = 0.0359 EGP
30 nov. 2024	1 EGP = 27.764 RWF	1 RWF = 0.036 EGP

Dec 2024

Data	EGP-RWF	RWF-EGP
01 dec. 2024	1 EGP = 27.764 RWF	1 RWF = 0.036 EGP
02 dec. 2024	1 EGP = 27.7524 RWF	1 RWF = 0.036 EGP
03 dec. 2024	1 EGP = 27.765 RWF	1 RWF = 0.036 EGP
04 dec. 2024	1 EGP = 27.9243 RWF	1 RWF = 0.0358 EGP
05 dec. 2024	1 EGP = 27.6154 RWF	1 RWF = 0.0362 EGP
06 dec. 2024	1 EGP = 27.6422 RWF	1 RWF = 0.0362 EGP
07 dec. 2024	1 EGP = 27.6824 RWF	1 RWF = 0.0361 EGP
08 dec. 2024	1 EGP = 27.6824 RWF	1 RWF = 0.0361 EGP
09 dec. 2024	1 EGP = 27.5551 RWF	1 RWF = 0.0363 EGP
10 dec. 2024	1 EGP = 27.61 RWF	1 RWF = 0.0362 EGP
11 dec. 2024	1 EGP = 27.4879 RWF	1 RWF = 0.0364 EGP
12 dec. 2024	1 EGP = 27.0048 RWF	1 RWF = 0.037 EGP
13 dec. 2024	1 EGP = 27.0013 RWF	1 RWF = 0.037 EGP
14 dec. 2024	1 EGP = 26.9732 RWF	1 RWF = 0.0371 EGP
15 dec. 2024	1 EGP = 26.9732 RWF	1 RWF = 0.0371 EGP
16 dec. 2024	1 EGP = 27.0245 RWF	1 RWF = 0.037 EGP
17 dec. 2024	1 EGP = 27.4232 RWF	1 RWF = 0.0365 EGP
18 dec. 2024	1 EGP = 26.5615 RWF	1 RWF = 0.0376 EGP
19 dec. 2024	1 EGP = 26.995 RWF	1 RWF = 0.037 EGP
20 dec. 2024	1 EGP = 27.3696 RWF	1 RWF = 0.0365 EGP
21 dec. 2024	1 EGP = 27.2863 RWF	1 RWF = 0.0366 EGP
22 dec. 2024	1 EGP = 27.2863 RWF	1 RWF = 0.0366 EGP
23 dec. 2024	1 EGP = 27.1549 RWF	1 RWF = 0.0368 EGP
24 dec. 2024	1 EGP = 27.3961 RWF	1 RWF = 0.0365 EGP
25 dec. 2024	1 EGP = 27.4381 RWF	1 RWF = 0.0364 EGP
26 dec. 2024	1 EGP = 27.3663 RWF	1 RWF = 0.0365 EGP
27 dec. 2024	1 EGP = 27.1305 RWF	1 RWF = 0.0369 EGP
28 dec. 2024	1 EGP = 27.1729 RWF	1 RWF = 0.0368 EGP
29 dec. 2024	1 EGP = 27.1729 RWF	1 RWF = 0.0368 EGP
30 dec. 2024	1 EGP = 27.2711 RWF	1 RWF = 0.0367 EGP
31 dec. 2024	1 EGP = 27.0944 RWF	1 RWF = 0.0369 EGP

Info schimb valutar EGP-RWF si RWF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri