currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-RUB si RUB-EGP

Schimb Valutar 2025 - EGP-RUB si RUB-EGP

Schimb valutar EGP-RUB si RUB-EGP

Verificati aici ratele de schimb pentru EGP-RUB si RUB-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 1,8516 RUB
1 RUB = 0,5401 EGP
EGP in RUBRUB in EGP
1,6703 Data: 4.5 1,6828 Data: 4.4 1,6653 Data: 4.3 1,6651 Data: 4.2 1,6772 Data: 4.1 1,6809 Data: 3.31 1,6869 Data: 3.30 1,6920 Data: 3.29 1,6615 Data: 3.28 1,6617 Data: 3.27 1,6624 Data: 3.26 1,6575 Data: 3.25 1,6696 Data: 3.24 1,6811 Data: 3.23 1,6709 Data: 3.22 1,6790 Data: 3.21 1,6695 Data: 3.20 1,6330 Data: 3.19 1,6620 Data: 3.18 1,6635 Data: 3.17 1,6942 Data: 3.16 1,6871 Data: 3.15 1,7059 Data: 3.14 1,7114 Data: 3.13 1,7189 Data: 3.12 1,7320 Data: 3.11 1,8051 Data: 3.10 1,7572 Data: 3.9 1,7387 Data: 3.8 1,7557 Data: 3.7 1,7601 Data: 3.6 1,7684 Data: 3.5 1,7559 Data: 3.4 1,7659 Data: 3.3 1,7661 Data: 3.2 1,7646 Data: 3.1 1,7305 Data: 2.28 1,7202 Data: 2.27 1,7104 Data: 2.26 1,7120 Data: 2.25 1,7394 Data: 2.24 1,7598 Data: 2.23 1,7497 Data: 2.22 1,7585 Data: 2.21 1,7597 Data: 2.20 1,7755 Data: 2.19 1,8040 Data: 2.18 1,8132 Data: 2.17 1,7979 Data: 2.16 1,7998 Data: 2.15 1,8123 Data: 2.14 1,8022 Data: 2.13 1,8579 Data: 2.12 1,9008 Data: 2.11 1,9345 Data: 2.10 1,9395 Data: 2.9 1,9395 Data: 2.8 1,9250 Data: 2.7 1,9304 Data: 2.6 1,9357 Data: 2.5 1,9802 Data: 2.4 1,9835 Data: 2.3 1,9636 Data: 2.2 1,9625 Data: 2.1 1,9631 Data: 1.31 1,9523 Data: 1.30 1,9622 Data: 1.29 1,9642 Data: 1.28 1,9287 Data: 1.27 1,9466 Data: 1.26 1,9447 Data: 1.25 1,9508 Data: 1.24 1,9714 Data: 1.23 1,9624 Data: 1.22 1,9811 Data: 1.21 2,0344 Data: 1.20 2,0402 Data: 1.19 2,0337 Data: 1.18 2,0302 Data: 1.17 2,0332 Data: 1.16 2,0349 Data: 1.15 2,0461 Data: 1.14 2,0371 Data: 1.13 2,0125 Data: 1.12 2,0125 Data: 1.11 2,0122 Data: 1.10 2,0258 Data: 1.9 2,0779 Data: 1.8 2,1121 Data: 1.7 2,1366 Data: 1.6 2,1761 Data: 1.5 2,1761 Data: 1.4 2,1810 Data: 1.3 2,2159 Data: 1.2 2,1736 Data: 1.1 1,6703 Data: 4.5 1,6828 Data: 4.4 1,6653 Data: 4.3 1,6651 Data: 4.2 1,6772 Data: 4.1 1,6809 Data: 3.31 1,6869 Data: 3.30 1,6920 Data: 3.29 1,6615 Data: 3.28 1,6617 Data: 3.27 1,6624 Data: 3.26 1,6575 Data: 3.25 1,6696 Data: 3.24 1,6811 Data: 3.23 1,6709 Data: 3.22 1,6790 Data: 3.21 1,6695 Data: 3.20 1,6330 Data: 3.19 1,6620 Data: 3.18 1,6635 Data: 3.17 1,6942 Data: 3.16 1,6871 Data: 3.15 1,7059 Data: 3.14 1,7114 Data: 3.13 1,7189 Data: 3.12 1,7320 Data: 3.11 1,8051 Data: 3.10 1,7572 Data: 3.9 1,7387 Data: 3.8 1,7557 Data: 3.7 1,7601 Data: 3.6 1,7684 Data: 3.5 1,7559 Data: 3.4 1,7659 Data: 3.3 1,7661 Data: 3.2 1,7646 Data: 3.1 1,7305 Data: 2.28 1,7202 Data: 2.27 1,7104 Data: 2.26 1,7120 Data: 2.25 1,7394 Data: 2.24 1,7598 Data: 2.23 1,7497 Data: 2.22 1,7585 Data: 2.21 1,7597 Data: 2.20 1,7755 Data: 2.19 1,8040 Data: 2.18 1,8132 Data: 2.17 1,7979 Data: 2.16 1,7998 Data: 2.15 1,8123 Data: 2.14 1,8022 Data: 2.13 1,8579 Data: 2.12 1,9008 Data: 2.11 1,9345 Data: 2.10 1,9395 Data: 2.9 1,9395 Data: 2.8 1,9250 Data: 2.7 1,9304 Data: 2.6 1,9357 Data: 2.5 1,9802 Data: 2.4 1,9835 Data: 2.3 1,9636 Data: 2.2 1,9625 Data: 2.1 1,9631 Data: 1.31 1,9523 Data: 1.30 1,9622 Data: 1.29 1,9642 Data: 1.28 1,9287 Data: 1.27 1,9466 Data: 1.26 1,9447 Data: 1.25 1,9508 Data: 1.24 1,9714 Data: 1.23 1,9624 Data: 1.22 1,9811 Data: 1.21 2,0344 Data: 1.20 2,0402 Data: 1.19 2,0337 Data: 1.18 2,0302 Data: 1.17 2,0332 Data: 1.16 2,0349 Data: 1.15 2,0461 Data: 1.14 2,0371 Data: 1.13 2,0125 Data: 1.12 2,0125 Data: 1.11 2,0122 Data: 1.10 2,0258 Data: 1.9 2,0779 Data: 1.8 2,1121 Data: 1.7 2,1366 Data: 1.6 2,1761 Data: 1.5 2,1761 Data: 1.4 2,1810 Data: 1.3 2,2159 Data: 1.2 2,1736 Data: 1.1

Jan 2025

DataEGP-RUBRUB-EGP
01 ian. 2025 1 EGP = 2.1736 RUB 1 RUB = 0.4601 EGP
02 ian. 2025 1 EGP = 2.2159 RUB 1 RUB = 0.4513 EGP
03 ian. 2025 1 EGP = 2.181 RUB 1 RUB = 0.4585 EGP
04 ian. 2025 1 EGP = 2.1761 RUB 1 RUB = 0.4595 EGP
05 ian. 2025 1 EGP = 2.1761 RUB 1 RUB = 0.4595 EGP
06 ian. 2025 1 EGP = 2.1366 RUB 1 RUB = 0.468 EGP
07 ian. 2025 1 EGP = 2.1121 RUB 1 RUB = 0.4735 EGP
08 ian. 2025 1 EGP = 2.0779 RUB 1 RUB = 0.4813 EGP
09 ian. 2025 1 EGP = 2.0258 RUB 1 RUB = 0.4936 EGP
10 ian. 2025 1 EGP = 2.0122 RUB 1 RUB = 0.497 EGP
11 ian. 2025 1 EGP = 2.0125 RUB 1 RUB = 0.4969 EGP
12 ian. 2025 1 EGP = 2.0125 RUB 1 RUB = 0.4969 EGP
13 ian. 2025 1 EGP = 2.0371 RUB 1 RUB = 0.4909 EGP
14 ian. 2025 1 EGP = 2.0461 RUB 1 RUB = 0.4887 EGP
15 ian. 2025 1 EGP = 2.0349 RUB 1 RUB = 0.4914 EGP
16 ian. 2025 1 EGP = 2.0332 RUB 1 RUB = 0.4918 EGP
17 ian. 2025 1 EGP = 2.0302 RUB 1 RUB = 0.4926 EGP
18 ian. 2025 1 EGP = 2.0337 RUB 1 RUB = 0.4917 EGP
19 ian. 2025 1 EGP = 2.0402 RUB 1 RUB = 0.4901 EGP
20 ian. 2025 1 EGP = 2.0344 RUB 1 RUB = 0.4915 EGP
21 ian. 2025 1 EGP = 1.9811 RUB 1 RUB = 0.5048 EGP
22 ian. 2025 1 EGP = 1.9624 RUB 1 RUB = 0.5096 EGP
23 ian. 2025 1 EGP = 1.9714 RUB 1 RUB = 0.5072 EGP
24 ian. 2025 1 EGP = 1.9508 RUB 1 RUB = 0.5126 EGP
25 ian. 2025 1 EGP = 1.9447 RUB 1 RUB = 0.5142 EGP
26 ian. 2025 1 EGP = 1.9466 RUB 1 RUB = 0.5137 EGP
27 ian. 2025 1 EGP = 1.9287 RUB 1 RUB = 0.5185 EGP
28 ian. 2025 1 EGP = 1.9642 RUB 1 RUB = 0.5091 EGP
29 ian. 2025 1 EGP = 1.9622 RUB 1 RUB = 0.5096 EGP
30 ian. 2025 1 EGP = 1.9523 RUB 1 RUB = 0.5122 EGP
31 ian. 2025 1 EGP = 1.9631 RUB 1 RUB = 0.5094 EGP

Feb 2025

DataEGP-RUBRUB-EGP
01 feb. 2025 1 EGP = 1.9625 RUB 1 RUB = 0.5096 EGP
02 feb. 2025 1 EGP = 1.9636 RUB 1 RUB = 0.5093 EGP
03 feb. 2025 1 EGP = 1.9835 RUB 1 RUB = 0.5042 EGP
04 feb. 2025 1 EGP = 1.9802 RUB 1 RUB = 0.505 EGP
05 feb. 2025 1 EGP = 1.9357 RUB 1 RUB = 0.5166 EGP
06 feb. 2025 1 EGP = 1.9304 RUB 1 RUB = 0.518 EGP
07 feb. 2025 1 EGP = 1.925 RUB 1 RUB = 0.5195 EGP
08 feb. 2025 1 EGP = 1.9395 RUB 1 RUB = 0.5156 EGP
09 feb. 2025 1 EGP = 1.9395 RUB 1 RUB = 0.5156 EGP
10 feb. 2025 1 EGP = 1.9345 RUB 1 RUB = 0.5169 EGP
11 feb. 2025 1 EGP = 1.9008 RUB 1 RUB = 0.5261 EGP
12 feb. 2025 1 EGP = 1.8579 RUB 1 RUB = 0.5382 EGP
13 feb. 2025 1 EGP = 1.8022 RUB 1 RUB = 0.5549 EGP
14 feb. 2025 1 EGP = 1.8123 RUB 1 RUB = 0.5518 EGP
15 feb. 2025 1 EGP = 1.7998 RUB 1 RUB = 0.5556 EGP
16 feb. 2025 1 EGP = 1.7979 RUB 1 RUB = 0.5562 EGP
17 feb. 2025 1 EGP = 1.8132 RUB 1 RUB = 0.5515 EGP
18 feb. 2025 1 EGP = 1.804 RUB 1 RUB = 0.5543 EGP
19 feb. 2025 1 EGP = 1.7755 RUB 1 RUB = 0.5632 EGP
20 feb. 2025 1 EGP = 1.7597 RUB 1 RUB = 0.5683 EGP
21 feb. 2025 1 EGP = 1.7585 RUB 1 RUB = 0.5687 EGP
22 feb. 2025 1 EGP = 1.7497 RUB 1 RUB = 0.5715 EGP
23 feb. 2025 1 EGP = 1.7598 RUB 1 RUB = 0.5682 EGP
24 feb. 2025 1 EGP = 1.7394 RUB 1 RUB = 0.5749 EGP
25 feb. 2025 1 EGP = 1.712 RUB 1 RUB = 0.5841 EGP
26 feb. 2025 1 EGP = 1.7104 RUB 1 RUB = 0.5847 EGP
27 feb. 2025 1 EGP = 1.7202 RUB 1 RUB = 0.5813 EGP
28 feb. 2025 1 EGP = 1.7305 RUB 1 RUB = 0.5779 EGP

Mar 2025

DataEGP-RUBRUB-EGP
01 mar. 2025 1 EGP = 1.7646 RUB 1 RUB = 0.5667 EGP
02 mar. 2025 1 EGP = 1.7661 RUB 1 RUB = 0.5662 EGP
03 mar. 2025 1 EGP = 1.7659 RUB 1 RUB = 0.5663 EGP
04 mar. 2025 1 EGP = 1.7559 RUB 1 RUB = 0.5695 EGP
05 mar. 2025 1 EGP = 1.7684 RUB 1 RUB = 0.5655 EGP
06 mar. 2025 1 EGP = 1.7601 RUB 1 RUB = 0.5682 EGP
07 mar. 2025 1 EGP = 1.7557 RUB 1 RUB = 0.5696 EGP
08 mar. 2025 1 EGP = 1.7387 RUB 1 RUB = 0.5751 EGP
09 mar. 2025 1 EGP = 1.7572 RUB 1 RUB = 0.5691 EGP
10 mar. 2025 1 EGP = 1.8051 RUB 1 RUB = 0.554 EGP
11 mar. 2025 1 EGP = 1.732 RUB 1 RUB = 0.5774 EGP
12 mar. 2025 1 EGP = 1.7189 RUB 1 RUB = 0.5818 EGP
13 mar. 2025 1 EGP = 1.7114 RUB 1 RUB = 0.5843 EGP
14 mar. 2025 1 EGP = 1.7059 RUB 1 RUB = 0.5862 EGP
15 mar. 2025 1 EGP = 1.6871 RUB 1 RUB = 0.5927 EGP
16 mar. 2025 1 EGP = 1.6942 RUB 1 RUB = 0.5902 EGP
17 mar. 2025 1 EGP = 1.6635 RUB 1 RUB = 0.6011 EGP
18 mar. 2025 1 EGP = 1.662 RUB 1 RUB = 0.6017 EGP
19 mar. 2025 1 EGP = 1.633 RUB 1 RUB = 0.6124 EGP
20 mar. 2025 1 EGP = 1.6695 RUB 1 RUB = 0.599 EGP
21 mar. 2025 1 EGP = 1.679 RUB 1 RUB = 0.5956 EGP
22 mar. 2025 1 EGP = 1.6709 RUB 1 RUB = 0.5985 EGP
23 mar. 2025 1 EGP = 1.6811 RUB 1 RUB = 0.5949 EGP
24 mar. 2025 1 EGP = 1.6696 RUB 1 RUB = 0.5989 EGP
25 mar. 2025 1 EGP = 1.6575 RUB 1 RUB = 0.6033 EGP
26 mar. 2025 1 EGP = 1.6624 RUB 1 RUB = 0.6015 EGP
27 mar. 2025 1 EGP = 1.6617 RUB 1 RUB = 0.6018 EGP
28 mar. 2025 1 EGP = 1.6615 RUB 1 RUB = 0.6019 EGP
29 mar. 2025 1 EGP = 1.692 RUB 1 RUB = 0.591 EGP
30 mar. 2025 1 EGP = 1.6869 RUB 1 RUB = 0.5928 EGP
31 mar. 2025 1 EGP = 1.6809 RUB 1 RUB = 0.5949 EGP

Apr 2025

DataEGP-RUBRUB-EGP
01 apr. 2025 1 EGP = 1.6772 RUB 1 RUB = 0.5962 EGP
02 apr. 2025 1 EGP = 1.6651 RUB 1 RUB = 0.6006 EGP
03 apr. 2025 1 EGP = 1.6653 RUB 1 RUB = 0.6005 EGP
04 apr. 2025 1 EGP = 1.6828 RUB 1 RUB = 0.5943 EGP
05 apr. 2025 1 EGP = 1.6703 RUB 1 RUB = 0.5987 EGP

Info schimb valutar EGP-RUB si RUB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats