> Schimb Valutar 2025 - EGP-RUB si RUB-EGP

Schimb Valutar 2025 - EGP-RUB si RUB-EGP

Schimb valutar EGP-RUB si RUB-EGP

Verificati aici ratele de schimb pentru EGP-RUB si RUB-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 1,7499 RUB

1 RUB = 0,5715 EGP

1An 2Ani 3Ani

EGP in RUBRUB in EGP

Jan 2025

Data	EGP-RUB	RUB-EGP
01 ian. 2025	1 EGP = 2.1736 RUB	1 RUB = 0.4601 EGP
02 ian. 2025	1 EGP = 2.2159 RUB	1 RUB = 0.4513 EGP
03 ian. 2025	1 EGP = 2.181 RUB	1 RUB = 0.4585 EGP
04 ian. 2025	1 EGP = 2.1761 RUB	1 RUB = 0.4595 EGP
05 ian. 2025	1 EGP = 2.1761 RUB	1 RUB = 0.4595 EGP
06 ian. 2025	1 EGP = 2.1366 RUB	1 RUB = 0.468 EGP
07 ian. 2025	1 EGP = 2.1121 RUB	1 RUB = 0.4735 EGP
08 ian. 2025	1 EGP = 2.0779 RUB	1 RUB = 0.4813 EGP
09 ian. 2025	1 EGP = 2.0258 RUB	1 RUB = 0.4936 EGP
10 ian. 2025	1 EGP = 2.0122 RUB	1 RUB = 0.497 EGP
11 ian. 2025	1 EGP = 2.0125 RUB	1 RUB = 0.4969 EGP
12 ian. 2025	1 EGP = 2.0125 RUB	1 RUB = 0.4969 EGP
13 ian. 2025	1 EGP = 2.0371 RUB	1 RUB = 0.4909 EGP
14 ian. 2025	1 EGP = 2.0461 RUB	1 RUB = 0.4887 EGP
15 ian. 2025	1 EGP = 2.0349 RUB	1 RUB = 0.4914 EGP
16 ian. 2025	1 EGP = 2.0332 RUB	1 RUB = 0.4918 EGP
17 ian. 2025	1 EGP = 2.0302 RUB	1 RUB = 0.4926 EGP
18 ian. 2025	1 EGP = 2.0337 RUB	1 RUB = 0.4917 EGP
19 ian. 2025	1 EGP = 2.0402 RUB	1 RUB = 0.4901 EGP
20 ian. 2025	1 EGP = 2.0344 RUB	1 RUB = 0.4915 EGP
21 ian. 2025	1 EGP = 1.9811 RUB	1 RUB = 0.5048 EGP
22 ian. 2025	1 EGP = 1.9624 RUB	1 RUB = 0.5096 EGP
23 ian. 2025	1 EGP = 1.9714 RUB	1 RUB = 0.5072 EGP
24 ian. 2025	1 EGP = 1.9508 RUB	1 RUB = 0.5126 EGP
25 ian. 2025	1 EGP = 1.9447 RUB	1 RUB = 0.5142 EGP
26 ian. 2025	1 EGP = 1.9466 RUB	1 RUB = 0.5137 EGP
27 ian. 2025	1 EGP = 1.9287 RUB	1 RUB = 0.5185 EGP
28 ian. 2025	1 EGP = 1.9642 RUB	1 RUB = 0.5091 EGP
29 ian. 2025	1 EGP = 1.9622 RUB	1 RUB = 0.5096 EGP
30 ian. 2025	1 EGP = 1.9523 RUB	1 RUB = 0.5122 EGP
31 ian. 2025	1 EGP = 1.9631 RUB	1 RUB = 0.5094 EGP

Feb 2025

Data	EGP-RUB	RUB-EGP
01 feb. 2025	1 EGP = 1.9625 RUB	1 RUB = 0.5096 EGP
02 feb. 2025	1 EGP = 1.9636 RUB	1 RUB = 0.5093 EGP
03 feb. 2025	1 EGP = 1.9835 RUB	1 RUB = 0.5042 EGP
04 feb. 2025	1 EGP = 1.9802 RUB	1 RUB = 0.505 EGP
05 feb. 2025	1 EGP = 1.9357 RUB	1 RUB = 0.5166 EGP
06 feb. 2025	1 EGP = 1.9304 RUB	1 RUB = 0.518 EGP
07 feb. 2025	1 EGP = 1.925 RUB	1 RUB = 0.5195 EGP
08 feb. 2025	1 EGP = 1.9395 RUB	1 RUB = 0.5156 EGP
09 feb. 2025	1 EGP = 1.9395 RUB	1 RUB = 0.5156 EGP
10 feb. 2025	1 EGP = 1.9345 RUB	1 RUB = 0.5169 EGP
11 feb. 2025	1 EGP = 1.9008 RUB	1 RUB = 0.5261 EGP
12 feb. 2025	1 EGP = 1.8579 RUB	1 RUB = 0.5382 EGP
13 feb. 2025	1 EGP = 1.8022 RUB	1 RUB = 0.5549 EGP
14 feb. 2025	1 EGP = 1.8123 RUB	1 RUB = 0.5518 EGP
15 feb. 2025	1 EGP = 1.7998 RUB	1 RUB = 0.5556 EGP
16 feb. 2025	1 EGP = 1.7979 RUB	1 RUB = 0.5562 EGP
17 feb. 2025	1 EGP = 1.8132 RUB	1 RUB = 0.5515 EGP
18 feb. 2025	1 EGP = 1.804 RUB	1 RUB = 0.5543 EGP
19 feb. 2025	1 EGP = 1.7755 RUB	1 RUB = 0.5632 EGP
20 feb. 2025	1 EGP = 1.7597 RUB	1 RUB = 0.5683 EGP
21 feb. 2025	1 EGP = 1.7585 RUB	1 RUB = 0.5687 EGP
22 feb. 2025	1 EGP = 1.7497 RUB	1 RUB = 0.5715 EGP
23 feb. 2025	1 EGP = 1.7598 RUB	1 RUB = 0.5682 EGP
24 feb. 2025	1 EGP = 1.7394 RUB	1 RUB = 0.5749 EGP
25 feb. 2025	1 EGP = 1.712 RUB	1 RUB = 0.5841 EGP
26 feb. 2025	1 EGP = 1.7104 RUB	1 RUB = 0.5847 EGP
27 feb. 2025	1 EGP = 1.7202 RUB	1 RUB = 0.5813 EGP
28 feb. 2025	1 EGP = 1.7305 RUB	1 RUB = 0.5779 EGP

Mar 2025

Data	EGP-RUB	RUB-EGP
01 mar. 2025	1 EGP = 1.7646 RUB	1 RUB = 0.5667 EGP
02 mar. 2025	1 EGP = 1.7661 RUB	1 RUB = 0.5662 EGP
03 mar. 2025	1 EGP = 1.7659 RUB	1 RUB = 0.5663 EGP
04 mar. 2025	1 EGP = 1.7559 RUB	1 RUB = 0.5695 EGP
05 mar. 2025	1 EGP = 1.7684 RUB	1 RUB = 0.5655 EGP
06 mar. 2025	1 EGP = 1.7601 RUB	1 RUB = 0.5682 EGP
07 mar. 2025	1 EGP = 1.7557 RUB	1 RUB = 0.5696 EGP
08 mar. 2025	1 EGP = 1.7387 RUB	1 RUB = 0.5751 EGP
09 mar. 2025	1 EGP = 1.7572 RUB	1 RUB = 0.5691 EGP
10 mar. 2025	1 EGP = 1.8051 RUB	1 RUB = 0.554 EGP
11 mar. 2025	1 EGP = 1.732 RUB	1 RUB = 0.5774 EGP
12 mar. 2025	1 EGP = 1.7189 RUB	1 RUB = 0.5818 EGP
13 mar. 2025	1 EGP = 1.7114 RUB	1 RUB = 0.5843 EGP
14 mar. 2025	1 EGP = 1.7059 RUB	1 RUB = 0.5862 EGP
15 mar. 2025	1 EGP = 1.6871 RUB	1 RUB = 0.5927 EGP
16 mar. 2025	1 EGP = 1.6942 RUB	1 RUB = 0.5902 EGP
17 mar. 2025	1 EGP = 1.6635 RUB	1 RUB = 0.6011 EGP
18 mar. 2025	1 EGP = 1.662 RUB	1 RUB = 0.6017 EGP
19 mar. 2025	1 EGP = 1.633 RUB	1 RUB = 0.6124 EGP
20 mar. 2025	1 EGP = 1.6695 RUB	1 RUB = 0.599 EGP
21 mar. 2025	1 EGP = 1.679 RUB	1 RUB = 0.5956 EGP
22 mar. 2025	1 EGP = 1.6709 RUB	1 RUB = 0.5985 EGP
23 mar. 2025	1 EGP = 1.6811 RUB	1 RUB = 0.5949 EGP
24 mar. 2025	1 EGP = 1.6696 RUB	1 RUB = 0.5989 EGP
25 mar. 2025	1 EGP = 1.6575 RUB	1 RUB = 0.6033 EGP
26 mar. 2025	1 EGP = 1.6624 RUB	1 RUB = 0.6015 EGP
27 mar. 2025	1 EGP = 1.6617 RUB	1 RUB = 0.6018 EGP
28 mar. 2025	1 EGP = 1.6615 RUB	1 RUB = 0.6019 EGP
29 mar. 2025	1 EGP = 1.692 RUB	1 RUB = 0.591 EGP
30 mar. 2025	1 EGP = 1.6869 RUB	1 RUB = 0.5928 EGP
31 mar. 2025	1 EGP = 1.6809 RUB	1 RUB = 0.5949 EGP

Apr 2025

Data	EGP-RUB	RUB-EGP
01 apr. 2025	1 EGP = 1.6772 RUB	1 RUB = 0.5962 EGP
02 apr. 2025	1 EGP = 1.6651 RUB	1 RUB = 0.6006 EGP
03 apr. 2025	1 EGP = 1.6653 RUB	1 RUB = 0.6005 EGP
04 apr. 2025	1 EGP = 1.6828 RUB	1 RUB = 0.5943 EGP
05 apr. 2025	1 EGP = 1.6703 RUB	1 RUB = 0.5987 EGP
06 apr. 2025	1 EGP = 1.678 RUB	1 RUB = 0.5959 EGP
07 apr. 2025	1 EGP = 1.6716 RUB	1 RUB = 0.5982 EGP
08 apr. 2025	1 EGP = 1.6802 RUB	1 RUB = 0.5952 EGP
09 apr. 2025	1 EGP = 1.6722 RUB	1 RUB = 0.598 EGP
10 apr. 2025	1 EGP = 1.6801 RUB	1 RUB = 0.5952 EGP
11 apr. 2025	1 EGP = 1.6443 RUB	1 RUB = 0.6082 EGP
12 apr. 2025	1 EGP = 1.6219 RUB	1 RUB = 0.6166 EGP
13 apr. 2025	1 EGP = 1.6272 RUB	1 RUB = 0.6145 EGP
14 apr. 2025	1 EGP = 1.6327 RUB	1 RUB = 0.6125 EGP
15 apr. 2025	1 EGP = 1.6105 RUB	1 RUB = 0.6209 EGP
16 apr. 2025	1 EGP = 1.6149 RUB	1 RUB = 0.6192 EGP
17 apr. 2025	1 EGP = 1.6059 RUB	1 RUB = 0.6227 EGP
18 apr. 2025	1 EGP = 1.6073 RUB	1 RUB = 0.6222 EGP
19 apr. 2025	1 EGP = 1.6073 RUB	1 RUB = 0.6222 EGP
20 apr. 2025	1 EGP = 1.6073 RUB	1 RUB = 0.6222 EGP
21 apr. 2025	1 EGP = 1.6073 RUB	1 RUB = 0.6222 EGP
22 apr. 2025	1 EGP = 1.5912 RUB	1 RUB = 0.6285 EGP
23 apr. 2025	1 EGP = 1.6262 RUB	1 RUB = 0.6149 EGP
24 apr. 2025	1 EGP = 1.6285 RUB	1 RUB = 0.6141 EGP
25 apr. 2025	1 EGP = 1.6187 RUB	1 RUB = 0.6178 EGP
26 apr. 2025	1 EGP = 1.6214 RUB	1 RUB = 0.6168 EGP
27 apr. 2025	1 EGP = 1.6214 RUB	1 RUB = 0.6168 EGP
28 apr. 2025	1 EGP = 1.6206 RUB	1 RUB = 0.6171 EGP
29 apr. 2025	1 EGP = 1.6087 RUB	1 RUB = 0.6216 EGP
30 apr. 2025	1 EGP = 1.5996 RUB	1 RUB = 0.6252 EGP

May 2025

Data	EGP-RUB	RUB-EGP
01 mai 2025	1 EGP = 1.6091 RUB	1 RUB = 0.6214 EGP
02 mai 2025	1 EGP = 1.6291 RUB	1 RUB = 0.6138 EGP
03 mai 2025	1 EGP = 1.6299 RUB	1 RUB = 0.6135 EGP
04 mai 2025	1 EGP = 1.6345 RUB	1 RUB = 0.6118 EGP
05 mai 2025	1 EGP = 1.5891 RUB	1 RUB = 0.6293 EGP
06 mai 2025	1 EGP = 1.5995 RUB	1 RUB = 0.6252 EGP
07 mai 2025	1 EGP = 1.6001 RUB	1 RUB = 0.6249 EGP
08 mai 2025	1 EGP = 1.6273 RUB	1 RUB = 0.6145 EGP
09 mai 2025	1 EGP = 1.6495 RUB	1 RUB = 0.6062 EGP
10 mai 2025	1 EGP = 1.6298 RUB	1 RUB = 0.6136 EGP
11 mai 2025	1 EGP = 1.6298 RUB	1 RUB = 0.6136 EGP
12 mai 2025	1 EGP = 1.6046 RUB	1 RUB = 0.6232 EGP
13 mai 2025	1 EGP = 1.5974 RUB	1 RUB = 0.626 EGP
14 mai 2025	1 EGP = 1.595 RUB	1 RUB = 0.6269 EGP
15 mai 2025	1 EGP = 1.6039 RUB	1 RUB = 0.6235 EGP
16 mai 2025	1 EGP = 1.6113 RUB	1 RUB = 0.6206 EGP
17 mai 2025	1 EGP = 1.6181 RUB	1 RUB = 0.618 EGP
18 mai 2025	1 EGP = 1.6181 RUB	1 RUB = 0.618 EGP
19 mai 2025	1 EGP = 1.601 RUB	1 RUB = 0.6246 EGP
20 mai 2025	1 EGP = 1.6153 RUB	1 RUB = 0.6191 EGP
21 mai 2025	1 EGP = 1.6047 RUB	1 RUB = 0.6232 EGP
22 mai 2025	1 EGP = 1.5946 RUB	1 RUB = 0.6271 EGP
23 mai 2025	1 EGP = 1.5962 RUB	1 RUB = 0.6265 EGP
24 mai 2025	1 EGP = 1.5905 RUB	1 RUB = 0.6287 EGP
25 mai 2025	1 EGP = 1.5905 RUB	1 RUB = 0.6287 EGP
26 mai 2025	1 EGP = 1.6016 RUB	1 RUB = 0.6244 EGP
27 mai 2025	1 EGP = 1.6079 RUB	1 RUB = 0.6219 EGP
28 mai 2025	1 EGP = 1.5991 RUB	1 RUB = 0.6253 EGP
29 mai 2025	1 EGP = 1.578 RUB	1 RUB = 0.6337 EGP
30 mai 2025	1 EGP = 1.579 RUB	1 RUB = 0.6333 EGP
31 mai 2025	1 EGP = 1.5581 RUB	1 RUB = 0.6418 EGP

Jun 2025

Data	EGP-RUB	RUB-EGP
01 iun. 2025	1 EGP = 1.5581 RUB	1 RUB = 0.6418 EGP
02 iun. 2025	1 EGP = 1.5931 RUB	1 RUB = 0.6277 EGP
03 iun. 2025	1 EGP = 1.5896 RUB	1 RUB = 0.6291 EGP
04 iun. 2025	1 EGP = 1.5861 RUB	1 RUB = 0.6305 EGP
05 iun. 2025	1 EGP = 1.5966 RUB	1 RUB = 0.6263 EGP
06 iun. 2025	1 EGP = 1.5992 RUB	1 RUB = 0.6253 EGP
07 iun. 2025	1 EGP = 1.5892 RUB	1 RUB = 0.6292 EGP
08 iun. 2025	1 EGP = 1.5892 RUB	1 RUB = 0.6292 EGP
09 iun. 2025	1 EGP = 1.5929 RUB	1 RUB = 0.6278 EGP
10 iun. 2025	1 EGP = 1.5889 RUB	1 RUB = 0.6293 EGP
11 iun. 2025	1 EGP = 1.6071 RUB	1 RUB = 0.6222 EGP
12 iun. 2025	1 EGP = 1.6074 RUB	1 RUB = 0.6221 EGP
13 iun. 2025	1 EGP = 1.5958 RUB	1 RUB = 0.6266 EGP
14 iun. 2025	1 EGP = 1.605 RUB	1 RUB = 0.6231 EGP

Info schimb valutar EGP-RUB si RUB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri